网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST海马 (000572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.11 52周最低:1.67

ST海马(000572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 2.61 4.82% 0.91% 1,885 1,902 -17 273 101 171
2021-01-29 2.56 0.39% 0.88% 1,843 1,793 50 274 0 274
2021-01-28 2.55 0.79% 0.60% 1,330 1,190 139 0 0 0
2021-01-26 2.62 -1.87% 0.58% 751 1,744 -993 0 211 -211
2021-01-25 2.67 0.38% 0.71% 1,434 1,642 -208 103 0 103
2021-01-22 2.66 -2.92% 0.91% 1,280 2,753 -1,474 0 1,207 -1,207
2021-01-21 2.74 -1.08% 0.74% 1,326 2,003 -677 0 0 0
2021-01-19 2.82 3.30% 1.69% 3,420 4,330 -909 709 869 -160
2021-01-18 2.73 -0.37% 0.45% 1,003 999 5 0 0 0
2021-01-15 2.74 -2.14% 0.59% 998 1,659 -661 0 0 0
2021-01-14 2.80 1.45% 0.89% 1,766 2,236 -469 0 0 0
2021-01-12 2.89 -0.34% 0.84% 1,654 2,333 -678 0 355 -355
2021-01-11 2.90 -1.36% 1.09% 2,203 3,056 -852 100 232 -132
2021-01-08 2.94 -3.61% 1.69% 3,265 4,923 -1,658 545 699 -154
2021-01-07 3.05 -0.33% 0.88% 1,878 2,538 -660 0 348 -348
2021-01-06 3.06 -3.47% 0.84% 1,454 2,835 -1,380 116 110 6
2021-01-05 3.17 -0.63% 1.15% 2,937 2,919 18 144 0 144
2021-01-04 3.19 4.93% 2.49% 5,753 7,071 -1,317 2,546 2,562 -16
2020-12-31 3.04 0.33% 1.13% 2,011 3,622 -1,611 246 365 -119
2020-12-30 3.03 -0.98% 0.81% 1,719 2,272 -553 0 135 -135
2020-12-29 3.06 -0.97% 0.75% 1,304 2,448 -1,144 141 105 36
2020-12-28 3.09 -1.59% 0.79% 1,492 2,526 -1,034 0 404 -404
2020-12-25 3.14 1.95% 0.76% 2,036 1,853 183 144 0 144
2020-12-24 3.08 -4.94% 1.52% 2,877 4,843 -1,966 114 1,812 -1,698
2020-12-23 3.24 1.25% 2.56% 6,925 6,555 370 2,166 1,634 532
2020-12-22 3.20 -5.04% 2.22% 5,309 6,500 -1,192 975 2,853 -1,878
2020-12-21 3.37 -0.30% 1.54% 3,647 4,860 -1,212 0 610 -610
2020-12-18 3.38 2.74% 1.69% 5,399 3,969 1,430 387 437 -50
2020-12-14 3.10 1.64% 2.13% 5,968 4,853 1,115 422 765 -342
2020-12-11 3.05 5.17% 1.30% 3,195 3,069 126 903 257 645
2020-12-10 2.90 -4.29% 1.24% 2,187 3,802 -1,615 204 811 -607
2020-12-09 3.03 -0.98% 1.21% 2,585 3,441 -856 334 128 206
2020-12-08 3.06 -0.97% 1.18% 2,747 3,100 -352 703 107 596
2020-12-07 3.09 0.65% 1.28% 3,184 3,107 77 0 121 -121
2020-12-04 3.07 -4.95% 2.46% 5,990 6,308 -318 780 2,957 -2,177
2020-12-03 3.23 4.87% 3.89% 10,277 9,821 456 4,365 2,121 2,245
2020-12-02 3.08 5.12% 2.13% 5,967 4,469 1,498 2,084 257 1,828
2020-11-30 2.79 -3.13% 1.57% 3,121 4,018 -897 860 477 383
2020-11-26 3.03 -1.62% 6.25% 16,378 14,750 1,628 4,868 3,127 1,741
2020-11-25 3.08 5.12% 1.63% 4,366 3,671 694 1,499 986 512
2020-11-24 2.93 5.02% 1.85% 3,382 5,384 -2,002 1,795 1,456 339
2020-11-20 2.79 2.57% 1.04% 3,099 1,632 1,467 380 0 380
2020-11-19 2.72 0.37% 0.41% 850 920 -70 0 0 0
2020-11-18 2.71 0.74% 0.51% 1,080 1,193 -114 0 100 -100
2020-11-17 2.69 0.37% 0.60% 1,406 1,234 171 0 0 0
2020-11-16 2.68 -0.74% 0.61% 1,033 1,611 -578 120 202 -82
2020-11-13 2.70 0.75% 0.36% 703 861 -158 0 0 0
2020-11-12 2.68 0.75% 0.43% 859 958 -98 0 0 0
2020-11-11 2.66 -2.21% 0.46% 707 1,299 -592 0 107 -107
2020-11-10 2.72 -0.73% 0.53% 785 1,593 -807 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021