网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州轮胎 (000589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.43 52周最低:4.9

贵州轮胎(000589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 5.92 -2.63% 1.14% 1,522 4,372 -2,850 0 428 -428
2022-01-17 6.08 0.83% 0.84% 2,048 2,364 -316 0 0 0
2022-01-14 6.03 -3.21% 1.56% 2,626 5,555 -2,929 0 733 -733
2022-01-13 6.23 1.96% 3.41% 9,688 8,900 788 2,854 1,120 1,734
2022-01-12 6.11 1.50% 1.15% 3,539 2,460 1,079 121 0 121
2022-01-11 6.02 -0.82% 0.76% 1,659 2,307 -648 130 407 -278
2022-01-10 6.07 0.66% 0.79% 2,156 1,962 193 0 0 0
2022-01-07 6.03 -1.95% 1.56% 2,509 5,572 -3,063 0 502 -502
2022-01-06 6.15 0.82% 1.18% 3,481 2,727 753 128 0 128
2022-01-05 6.10 -2.24% 2.07% 4,465 6,331 -1,867 377 374 4
2022-01-04 6.24 1.46% 2.76% 8,211 6,639 1,572 1,116 1,300 -184
2021-12-31 6.15 -0.49% 2.84% 5,593 8,738 -3,146 469 2,027 -1,558
2021-12-30 6.18 -4.19% 8.26% 21,441 22,681 -1,240 7,972 8,619 -647
2021-12-29 6.45 8.22% 11.68% 31,349 33,689 -2,340 14,006 12,391 1,615
2021-12-28 5.96 5.67% 2.59% 8,297 4,861 3,436 1,923 257 1,666
2021-12-27 5.64 1.08% 0.49% 1,382 1,030 352 331 0 331
2021-12-24 5.58 -2.79% 1.15% 2,382 3,158 -776 0 546 -546
2021-12-23 5.74 -2.05% 0.95% 1,228 3,468 -2,241 0 349 -349
2021-12-22 5.86 0.34% 1.11% 2,661 2,933 -272 373 326 47
2021-12-20 5.79 -1.03% 0.79% 1,446 2,486 -1,040 0 334 -334
2021-12-17 5.85 -0.34% 1.12% 2,821 2,805 16 243 0 243
2021-12-16 5.87 0.69% 0.57% 1,375 1,501 -126 0 126 -126
2021-12-14 5.83 0.52% 0.56% 1,566 1,204 362 0 0 0
2021-12-13 5.80 -1.02% 0.91% 1,723 2,869 -1,145 0 0 0
2021-12-10 5.86 -1.01% 1.16% 2,345 3,508 -1,163 101 560 -459
2021-12-09 5.92 -1.99% 1.02% 1,932 3,294 -1,362 168 119 49
2021-12-08 6.04 -0.33% 1.55% 4,267 3,771 496 0 396 -396
2021-12-07 6.06 -0.33% 1.73% 4,767 4,155 612 103 122 -19
2021-12-06 6.08 2.70% 3.26% 10,506 6,472 4,033 877 471 406
2021-12-03 5.92 0.17% 1.63% 4,368 3,342 1,025 257 116 142
2021-12-02 5.91 2.07% 1.94% 5,709 4,077 1,632 1,184 121 1,062
2021-12-01 5.79 3.39% 1.83% 4,962 4,152 810 724 113 611
2021-11-30 5.60 0.72% 0.76% 1,783 1,848 -65 0 0 0
2021-11-29 5.56 -0.71% 0.88% 1,653 2,279 -627 407 493 -86
2021-11-26 5.60 3.13% 1.47% 4,660 2,435 2,224 799 0 799
2021-11-25 5.43 -1.81% 0.63% 1,072 1,923 -851 122 287 -164
2021-11-24 5.53 -0.36% 0.40% 880 1,023 -143 0 0 0
2021-11-23 5.55 0.73% 0.65% 1,634 1,471 163 0 104 -104
2021-11-12 5.47 0.37% 0.37% 998 746 252 0 0 0
2021-11-11 5.45 -0.55% 0.65% 1,300 1,662 -362 0 0 0
2021-11-10 5.48 -0.36% 1.06% 2,283 2,599 -316 0 131 -131
2021-11-09 5.50 6.80% 1.64% 4,896 2,766 2,130 237 133 103
2021-11-08 5.15 0.19% 0.25% 540 553 -13 0 0 0
2021-11-05 5.14 -0.96% 0.38% 610 1,093 -483 0 0 0
2021-11-04 5.19 0.58% 0.41% 1,000 811 189 156 0 156
2021-11-03 5.16 0.19% 0.44% 776 1,158 -382 118 108 10
2021-11-02 5.15 -0.77% 0.59% 1,021 1,625 -604 0 0 0
2021-11-01 5.19 2.98% 0.75% 2,063 1,274 790 269 0 269
2021-10-29 5.04 2.02% 0.49% 1,245 864 381 0 0 0
2021-10-28 4.94 -2.18% 0.67% 1,133 1,747 -614 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022