网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

启迪药业 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.3 52周最低:6.67

启迪药业(000590) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 8.22 0.24% 0.82% 828 733 94 0 0 0
2022-06-29 8.20 -2.15% 0.90% 721 1,032 -311 0 0 0
2022-06-28 8.38 1.95% 1.23% 1,251 1,163 88 0 0 0
2022-06-27 8.22 1.48% 1.01% 986 948 38 0 0 0
2022-06-24 8.10 0.62% 0.68% 701 592 108 0 0 0
2022-06-23 8.05 -0.74% 0.85% 758 846 -88 0 0 0
2022-06-22 8.11 -1.10% 0.67% 648 648 0 0 0 0
2022-06-20 8.20 2.89% 1.23% 1,603 767 836 0 0 0
2022-06-17 7.97 -1.36% 1.02% 809 1,126 -317 0 0 0
2022-06-16 8.08 2.54% 1.57% 1,817 1,206 611 377 0 377
2022-06-15 7.88 -0.76% 0.83% 677 871 -194 0 0 0
2022-06-14 7.94 -0.87% 0.79% 529 922 -392 0 0 0
2022-06-13 8.01 -0.50% 0.95% 811 990 -179 255 0 255
2022-06-10 8.05 0.50% 0.77% 758 711 47 0 0 0
2022-06-09 8.01 -3.03% 1.01% 675 1,241 -566 0 0 0
2022-06-08 8.26 0.73% 1.15% 1,062 1,154 -92 0 0 0
2022-06-07 8.20 1.36% 1.01% 887 1,048 -161 0 0 0
2022-06-06 8.09 2.28% 0.99% 1,326 573 753 0 0 0
2022-06-02 7.91 -1.00% 0.58% 415 670 -255 0 0 0
2022-06-01 7.99 -0.87% 0.71% 627 739 -112 0 0 0
2022-05-27 7.84 -0.63% 0.43% 279 525 -246 0 0 0
2022-05-26 7.89 1.02% 0.57% 557 496 61 0 0 0
2022-05-25 7.81 2.36% 0.52% 576 379 197 0 0 0
2022-05-24 7.63 -5.22% 0.79% 386 1,076 -690 0 0 0
2022-05-23 8.05 1.26% 0.64% 694 498 196 0 0 0
2022-05-20 7.95 0.63% 0.54% 525 485 39 0 0 0
2022-05-19 7.90 0.51% 0.54% 583 422 161 0 0 0
2022-05-18 7.86 -1.50% 0.71% 542 802 -260 0 0 0
2022-05-17 7.98 -1.12% 0.75% 602 812 -210 0 0 0
2022-05-16 8.07 2.15% 0.77% 767 701 67 0 0 0
2022-05-13 7.90 0.38% 0.55% 530 489 40 0 0 0
2022-05-12 7.87 1.81% 0.81% 850 630 220 127 0 127
2022-05-11 7.73 -1.53% 0.94% 758 1,011 -253 0 0 0
2022-05-10 7.85 1.03% 0.72% 570 755 -186 0 0 0
2022-05-09 7.77 3.60% 0.78% 672 765 -92 0 0 0
2022-05-05 7.50 1.35% 1.12% 957 1,021 -64 0 0 0
2022-04-29 7.40 6.02% 1.18% 1,265 792 473 0 0 0
2022-04-28 6.98 -1.97% 0.70% 384 780 -396 0 0 0
2022-04-27 7.12 2.15% 1.12% 804 1,013 -208 0 100 -100
2022-04-25 7.05 -6.99% 1.35% 1,002 1,352 -350 0 0 0
2022-04-22 7.58 -3.07% 1.28% 976 1,340 -365 0 0 0
2022-04-20 8.16 -3.20% 1.24% 853 1,581 -729 0 0 0
2022-04-19 8.43 0.96% 0.72% 745 692 53 0 0 0
2022-04-18 8.35 -2.00% 1.38% 1,371 1,317 54 143 0 143
2022-04-15 8.52 -2.63% 1.11% 941 1,295 -354 0 0 0
2022-04-14 8.75 0.11% 1.08% 1,109 1,152 -43 0 0 0
2022-04-13 8.74 -4.48% 2.11% 1,896 2,518 -622 0 0 0
2022-04-12 9.15 2.12% 1.92% 2,196 1,911 286 0 133 -133
2022-04-11 8.96 -2.61% 2.71% 2,631 3,030 -399 101 138 -36
2022-04-07 10.18 -3.51% 9.16% 9,064 12,465 -3,400 2,193 2,614 -421
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式