网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:4.13

太阳能(000591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 6.74 4.01% 6.75% 34,898 21,412 13,485 17,540 8,003 9,537
2021-05-10 6.48 1.25% 3.44% 10,914 11,347 -433 2,599 2,919 -320
2021-05-07 6.40 0.95% 3.31% 18,778 17,937 841 4,206 3,847 359
2021-05-06 6.34 2.76% 3.20% 19,157 9,647 9,510 6,700 1,577 5,122
2021-04-30 6.17 -2.22% 3.26% 7,795 9,989 -2,194 1,179 1,516 -337
2021-04-28 6.37 0.79% 2.17% 9,080 6,473 2,607 1,725 542 1,183
2021-04-23 6.65 -0.75% 3.28% 6,966 6,866 101 1,707 1,094 613
2021-04-22 6.70 -0.30% 2.58% 5,159 6,677 -1,518 744 832 -88
2021-04-21 6.72 -1.90% 2.99% 9,001 13,341 -4,340 1,669 3,676 -2,007
2021-04-19 6.67 2.14% 3.87% 7,464 6,844 620 988 1,250 -262
2021-04-16 6.53 0.62% 2.27% 5,833 5,488 346 825 1,103 -278
2021-04-15 6.49 -1.22% 2.26% 5,739 7,727 -1,988 901 1,312 -411
2021-04-14 6.57 2.66% 3.34% 10,726 8,054 2,672 2,212 1,246 966
2021-04-13 6.40 -4.62% 4.91% 14,922 15,981 -1,059 6,530 5,758 772
2021-04-12 6.71 -0.89% 4.02% 14,492 11,274 3,218 3,367 1,569 1,798
2021-04-09 6.77 -1.17% 3.85% 25,694 22,587 3,107 8,479 7,792 687
2021-04-08 6.85 -4.06% 6.61% 22,111 28,201 -6,091 6,671 11,998 -5,327
2021-04-07 7.14 1.71% 6.19% 25,108 17,384 7,724 8,354 4,054 4,300
2021-04-06 7.02 0.86% 4.66% 26,575 23,808 2,767 6,122 5,707 416
2021-04-02 6.96 -2.93% 6.47% 15,966 24,433 -8,467 5,654 13,907 -8,253
2021-04-01 7.17 4.67% 9.41% 35,063 31,713 3,350 17,138 14,173 2,966
2021-03-30 7.03 -2.09% 9.68% 54,713 57,142 -2,430 25,118 31,446 -6,328
2021-03-29 7.18 -1.91% 9.08% 40,589 46,217 -5,628 12,452 18,156 -5,704
2021-03-23 7.53 -7.72% 13.45% 68,188 76,127 -7,940 34,127 43,331 -9,204
2021-03-22 8.16 7.65% 14.73% 90,981 80,938 10,044 64,826 54,832 9,994
2021-03-19 7.58 4.41% 14.43% 102,124 76,914 25,210 63,329 35,470 26,279
2021-03-18 7.26 -2.16% 7.89% 36,805 35,638 1,167 12,326 11,762 564
2021-03-17 7.42 -2.88% 9.51% 51,025 58,967 -7,943 25,901 32,856 -6,954
2021-03-16 7.64 4.09% 14.20% 44,463 40,592 3,871 30,931 28,071 2,860
2021-03-15 7.34 -0.81% 16.56% 46,481 39,561 6,920 42,120 34,838 7,282
2021-03-12 7.40 9.96% 17.13% 16,563 18,006 -1,443 9,674 12,738 -3,064
2021-03-11 6.73 2.59% 7.19% 8,491 11,998 -3,507 4,913 8,538 -3,625
2021-03-10 6.56 -0.30% 5.17% 34,754 34,631 123 9,183 9,777 -594
2021-03-09 6.58 -8.61% 9.64% 56,551 73,958 -17,407 22,286 38,075 -15,789
2021-03-08 7.20 4.35% 11.04% 88,366 70,719 17,646 43,653 28,708 14,945
2021-03-04 6.99 -3.85% 8.06% 52,566 62,494 -9,928 17,812 27,523 -9,711
2021-03-03 7.27 0.28% 10.10% 78,072 68,072 10,000 37,295 26,891 10,404
2021-03-02 7.25 5.99% 12.48% 99,529 82,599 16,930 53,145 41,198 11,947
2021-03-01 6.84 6.05% 7.36% 53,891 47,203 6,688 23,599 14,347 9,253
2021-02-26 6.45 -3.30% 5.72% 35,839 38,854 -3,015 7,753 13,140 -5,387
2021-02-25 6.67 -2.34% 8.75% 51,478 64,841 -13,363 19,440 30,456 -11,016
2021-02-23 6.89 10.06% 13.59% 78,493 106,715 -28,222 57,093 66,383 -9,289
2021-02-22 6.26 2.79% 7.26% 45,309 46,572 -1,262 15,095 13,259 1,836
2021-02-19 6.09 1.84% 5.05% 33,817 27,678 6,139 8,860 5,010 3,850
2021-02-18 5.98 2.05% 5.74% 33,271 36,644 -3,374 9,065 11,889 -2,824
2021-02-09 5.84 4.10% 7.20% 44,952 39,201 5,751 12,124 11,937 187
2021-02-08 5.61 1.08% 4.74% 26,994 25,564 1,430 6,661 5,579 1,081
2021-02-05 5.55 -3.81% 5.95% 34,675 33,640 1,034 9,804 7,620 2,184
2021-02-04 5.77 -3.03% 6.03% 36,555 33,984 2,570 8,458 6,711 1,747
2021-02-03 5.95 -3.88% 6.07% 36,059 38,058 -1,999 11,060 12,119 -1,059
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021