网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:4.13

太阳能(000591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 6.19 -1.12% 5.60% 33,678 36,396 -2,718 8,428 8,703 -276
2021-01-29 6.22 -2.81% 7.86% 50,314 48,470 1,845 14,731 13,369 1,362
2021-01-28 6.40 -9.60% 11.34% 70,133 80,779 -10,646 23,126 41,786 -18,660
2021-01-26 6.93 -6.85% 9.96% 64,945 76,869 -11,924 20,581 35,794 -15,213
2021-01-25 7.44 4.35% 15.22% 126,815 100,394 26,421 70,569 46,139 24,431
2021-01-22 7.13 -0.56% 10.57% 75,149 79,166 -4,017 32,771 35,339 -2,568
2021-01-21 7.17 3.91% 13.50% 101,676 91,503 10,172 49,987 36,024 13,964
2021-01-19 7.10 -4.57% 15.54% 114,582 119,705 -5,123 65,181 69,457 -4,276
2021-01-18 7.44 1.36% 11.62% 83,764 84,399 -635 39,121 40,976 -1,854
2021-01-15 7.34 6.22% 14.91% 129,016 93,056 35,960 79,211 49,935 29,276
2021-01-14 6.91 -5.60% 11.32% 75,627 83,779 -8,152 30,767 35,915 -5,149
2021-01-12 7.15 0.28% 13.19% 102,980 86,098 16,882 48,894 39,013 9,881
2021-01-11 7.13 -5.06% 16.30% 118,198 120,398 -2,201 59,829 60,333 -504
2021-01-08 7.51 -4.57% 15.53% 121,625 116,044 5,581 73,277 65,043 8,233
2021-01-07 7.87 -4.95% 21.01% 162,829 171,138 -8,309 101,186 114,620 -13,434
2021-01-06 8.28 5.08% 26.82% 223,181 216,650 6,531 165,614 159,792 5,822
2021-01-05 7.88 -1.50% 31.88% 254,716 281,542 -26,826 227,767 246,328 -18,560
2021-01-04 8.00 10.04% 10.05% 81,671 66,888 14,783 81,649 59,750 21,898
2020-12-31 7.27 9.98% 25.24% 174,712 189,155 -14,442 155,240 143,100 12,140
2020-12-30 6.61 2.96% 22.33% 158,237 137,239 20,998 108,513 92,336 16,177
2020-12-29 6.42 -9.96% 22.44% 135,264 158,318 -23,055 91,229 120,624 -29,395
2020-12-28 7.13 10.03% 30.62% 189,310 231,906 -42,596 135,673 186,065 -50,392
2020-12-25 6.48 10.02% 13.46% 95,367 62,086 33,281 93,492 52,933 40,559
2020-12-24 5.89 10.09% 23.84% 140,359 128,995 11,364 103,643 90,334 13,309
2020-12-23 5.35 10.08% 6.97% 33,861 39,693 -5,832 26,866 22,154 4,713
2020-12-22 4.86 -3.95% 6.16% 28,193 33,415 -5,222 8,427 10,127 -1,700
2020-12-21 5.06 3.27% 7.21% 41,330 31,706 9,625 15,381 10,263 5,119
2020-12-18 4.90 1.24% 4.67% 25,031 21,601 3,430 8,461 4,337 4,124
2020-12-16 4.85 3.63% 4.72% 28,710 17,372 11,338 10,687 3,048 7,639
2020-12-14 4.68 3.08% 2.79% 14,182 12,269 1,913 3,104 2,626 478
2020-12-11 4.54 -1.73% 2.05% 7,347 11,537 -4,189 1,012 2,949 -1,937
2020-12-10 4.62 1.09% 2.23% 10,637 10,226 411 1,613 1,754 -141
2020-12-09 4.57 -4.19% 3.06% 11,054 17,871 -6,817 1,547 4,652 -3,105
2020-12-08 4.77 -2.45% 1.96% 6,375 12,479 -6,104 1,170 4,656 -3,485
2020-12-07 4.89 1.45% 2.82% 14,624 12,973 1,651 3,660 2,691 969
2020-12-04 4.82 1.26% 1.45% 8,420 5,643 2,777 1,480 773 706
2020-12-03 4.76 -1.24% 1.56% 6,109 8,943 -2,834 259 1,977 -1,718
2020-12-02 4.82 -0.82% 2.09% 7,464 12,925 -5,462 837 3,764 -2,926
2020-11-30 4.83 -2.42% 3.15% 12,617 18,453 -5,836 2,328 4,613 -2,285
2020-11-26 5.07 3.89% 6.56% 38,290 28,284 10,006 13,879 5,706 8,172
2020-11-25 4.88 0.41% 4.57% 23,907 22,195 1,713 8,816 5,430 3,387
2020-11-24 4.86 -0.21% 2.47% 10,802 13,473 -2,671 2,305 3,842 -1,538
2020-11-23 4.87 2.31% 4.46% 22,920 21,211 1,709 8,065 5,478 2,587
2020-11-19 4.76 0.21% 1.90% 8,363 9,847 -1,484 1,644 1,836 -192
2020-11-18 4.75 1.93% 2.30% 12,358 9,837 2,521 1,736 436 1,300
2020-11-17 4.66 0.22% 1.82% 7,680 9,176 -1,496 924 1,509 -585
2020-11-16 4.65 1.09% 2.03% 9,457 9,521 -64 1,587 3,334 -1,748
2020-11-13 4.60 -1.08% 1.67% 7,212 8,260 -1,048 838 1,806 -968
2020-11-12 4.65 -1.27% 2.15% 9,224 11,029 -1,805 1,329 1,204 126
2020-11-11 4.71 -2.89% 2.84% 11,932 15,328 -3,395 1,489 3,311 -1,822
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021