网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.56 52周最低:6.22

太阳能(000591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 8.48 1.80% 2.21% 33,157 20,824 12,333 14,245 4,099 10,146
2022-08-12 8.33 -0.24% 1.50% 17,529 19,037 -1,508 4,407 4,098 309
2022-08-11 8.35 0.60% 2.33% 31,648 25,427 6,221 9,334 4,818 4,515
2022-08-10 8.30 0.73% 2.42% 28,084 30,875 -2,792 7,955 8,300 -345
2022-08-09 8.24 0.98% 2.11% 24,210 25,523 -1,313 6,595 5,379 1,216
2022-08-08 8.16 0.25% 1.58% 19,478 19,000 478 4,087 5,192 -1,106
2022-08-05 8.14 -0.73% 2.21% 23,248 29,142 -5,894 5,306 8,912 -3,606
2022-08-04 8.20 1.11% 1.87% 20,431 24,577 -4,146 4,467 5,859 -1,392
2022-08-03 8.11 -1.93% 2.89% 35,937 35,374 563 11,626 10,281 1,344
2022-08-02 8.27 -4.50% 4.41% 46,821 59,475 -12,654 13,788 25,980 -12,192
2022-08-01 8.66 -2.81% 5.73% 56,904 86,641 -29,737 23,098 55,340 -32,242
2022-07-29 8.91 5.95% 9.16% 140,967 103,083 37,884 107,764 63,503 44,260
2022-07-28 8.41 0.24% 1.76% 23,617 20,388 3,229 7,097 3,940 3,157
2022-07-27 8.39 0.48% 1.39% 17,309 17,504 -195 4,002 3,689 314
2022-07-26 8.35 0.72% 1.48% 19,771 16,588 3,183 4,688 2,696 1,992
2022-07-25 8.29 -5.58% 3.04% 30,886 44,579 -13,694 6,476 16,498 -10,022
2022-07-22 8.78 1.39% 3.13% 48,771 33,262 15,509 19,347 9,438 9,909
2022-07-21 8.66 -1.59% 2.39% 29,713 32,750 -3,037 6,712 9,077 -2,366
2022-07-20 8.80 -0.34% 2.91% 34,356 41,323 -6,967 8,293 12,633 -4,341
2022-07-19 8.83 -2.11% 4.07% 48,147 54,505 -6,358 17,476 23,060 -5,584
2022-07-18 9.02 4.64% 6.99% 103,575 79,192 24,384 61,046 38,268 22,778
2022-07-15 8.62 0.35% 5.21% 69,509 61,418 8,091 32,349 21,117 11,232
2022-07-14 8.59 0.70% 4.29% 63,094 45,247 17,847 23,894 16,881 7,013
2022-07-13 8.53 4.66% 5.50% 87,224 49,788 37,436 53,125 13,692 39,433
2022-07-12 8.15 -0.12% 2.32% 30,099 26,866 3,232 11,881 8,156 3,725
2022-07-11 8.16 -1.69% 2.80% 31,559 35,983 -4,424 6,562 15,043 -8,481
2022-07-08 8.30 -2.12% 2.79% 29,057 40,390 -11,332 6,792 20,102 -13,310
2022-07-07 8.48 4.05% 4.93% 76,917 47,687 29,229 46,145 19,160 26,985
2022-07-06 8.15 -2.74% 2.65% 27,617 37,577 -9,960 6,980 14,124 -7,144
2022-07-05 8.38 -0.71% 2.81% 36,569 33,367 3,202 13,021 11,416 1,605
2022-07-04 8.44 0.96% 2.72% 34,286 31,693 2,593 13,392 10,082 3,310
2022-07-01 8.36 0.12% 2.70% 35,769 32,445 3,325 12,502 9,307 3,195
2022-06-30 8.35 0.97% 2.41% 29,584 29,131 453 9,649 7,492 2,158
2022-06-29 8.27 -4.50% 3.26% 33,204 46,765 -13,561 8,182 17,867 -9,685
2022-06-28 8.66 1.76% 3.96% 52,562 49,329 3,232 25,714 19,067 6,647
2022-06-27 8.51 1.92% 3.67% 49,565 39,751 9,814 26,865 11,094 15,771
2022-06-24 8.35 -0.60% 2.82% 33,470 37,105 -3,635 9,265 11,142 -1,877
2022-06-23 8.40 2.82% 3.50% 44,715 41,730 2,985 21,556 11,489 10,068
2022-06-22 8.17 -2.04% 2.68% 29,275 34,759 -5,483 6,377 7,223 -846
2022-06-21 8.34 -2.46% 3.43% 38,995 46,259 -7,264 9,967 16,352 -6,385
2022-06-20 8.55 3.26% 4.89% 65,282 58,001 7,281 26,942 18,442 8,500
2022-06-17 8.28 1.72% 3.68% 50,582 38,355 12,226 18,282 11,265 7,016
2022-06-16 8.14 0.12% 3.05% 34,184 38,089 -3,905 8,501 10,758 -2,257
2022-06-14 8.13 -0.61% 4.26% 44,741 54,549 -9,808 13,686 18,522 -4,836
2022-06-13 8.18 0.74% 6.98% 88,463 70,688 17,776 46,584 43,871 2,713
2022-06-10 8.12 10.03% 4.12% 37,362 60,049 -22,686 29,511 26,061 3,450
2022-06-09 7.38 -4.53% 4.62% 29,314 40,302 -10,988 5,503 10,500 -4,997
2022-06-08 7.73 -1.28% 4.55% 31,454 37,328 -5,874 8,836 8,843 -7
2022-06-07 7.83 -0.76% 6.22% 47,023 50,897 -3,874 18,989 20,386 -1,397
2022-06-06 7.89 2.73% 4.96% 43,998 34,783 9,215 14,834 9,301 5,533
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式