网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:4.2

太阳能(000591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 9.65 8.18% 20.38% 77,918 109,143 -31,225 73,867 100,952 -27,085
2021-09-16 8.92 -3.04% 10.28% 61,349 69,023 -7,674 31,165 34,375 -3,210
2021-09-15 9.20 7.10% 13.26% 64,775 45,139 19,636 45,313 28,990 16,322
2021-09-14 8.59 -4.77% 9.85% 36,344 56,986 -20,642 18,098 36,962 -18,863
2021-09-13 9.02 7.00% 13.62% 44,930 55,282 -10,352 25,038 37,299 -12,261
2021-09-10 8.43 -2.88% 11.04% 35,983 37,088 -1,105 21,712 24,899 -3,187
2021-09-09 8.68 -3.02% 14.02% 61,551 65,146 -3,595 42,222 44,892 -2,670
2021-09-07 9.46 -0.42% 15.64% 54,653 63,356 -8,703 41,953 48,444 -6,491
2021-09-06 9.50 3.26% 19.75% 98,830 92,462 6,368 89,621 83,339 6,282
2021-09-02 8.62 5.38% 22.24% 119,927 103,873 16,054 95,443 76,315 19,005
2021-09-01 8.18 8.06% 23.87% 76,063 136,365 -60,302 59,085 107,265 -48,180
2021-08-31 7.57 0.26% 6.84% 31,624 28,591 3,033 11,789 8,985 2,805
2021-08-30 7.55 3.28% 11.48% 53,551 43,453 10,098 27,998 21,870 6,128
2021-08-27 7.31 4.73% 9.81% 48,553 30,419 18,134 28,632 13,389 15,243
2021-08-26 6.98 -2.38% 6.00% 18,419 20,420 -2,001 5,724 8,267 -2,543
2021-08-25 7.15 3.03% 6.68% 19,160 18,407 753 7,742 5,574 2,168
2021-08-24 6.94 -1.56% 3.93% 13,995 18,267 -4,272 2,616 6,890 -4,273
2021-08-23 7.05 1.73% 5.30% 25,640 22,427 3,213 8,222 9,368 -1,146
2021-08-20 6.93 0.43% 3.65% 7,885 6,571 1,314 1,883 1,988 -105
2021-08-19 6.90 -0.43% 4.58% 8,558 11,305 -2,746 2,953 2,906 47
2021-08-18 6.93 0.87% 3.60% 13,691 10,650 3,040 2,951 2,745 206
2021-08-17 6.87 -3.24% 5.60% 12,396 8,324 4,072 4,802 1,128 3,674
2021-08-16 7.10 -4.18% 6.20% 21,864 27,196 -5,331 5,686 9,312 -3,626
2021-08-13 7.41 0.27% 5.70% 15,429 13,396 2,032 3,483 3,226 258
2021-08-11 7.51 6.07% 12.18% 36,041 27,875 8,166 24,799 16,717 8,082
2021-08-10 7.08 1.29% 7.49% 29,303 19,816 9,486 13,664 8,740 4,923
2021-08-09 6.99 -1.55% 5.64% 16,249 22,267 -6,018 7,058 10,729 -3,671
2021-08-05 7.10 -1.93% 6.32% 31,673 32,442 -769 12,953 10,595 2,359
2021-08-04 7.24 1.54% 8.37% 41,737 39,015 2,723 13,700 14,999 -1,299
2021-08-03 7.13 -3.39% 9.94% 36,318 33,336 2,982 17,766 15,138 2,627
2021-08-02 7.38 5.13% 17.70% 66,547 61,507 5,040 52,204 49,369 2,835
2021-07-30 7.02 10.03% 14.56% 73,179 68,521 4,657 57,819 40,395 17,424
2021-07-29 6.38 3.91% 5.40% 12,271 11,267 1,004 3,876 3,653 223
2021-07-28 6.14 -6.12% 6.20% 16,300 19,796 -3,495 6,821 10,302 -3,481
2021-07-26 6.93 -2.26% 7.19% 14,154 17,813 -3,659 3,926 7,501 -3,575
2021-07-23 7.09 1.43% 9.51% 39,126 46,228 -7,102 14,451 19,563 -5,112
2021-07-22 6.99 3.71% 11.48% 61,459 45,533 15,926 35,750 21,500 14,250
2021-07-21 6.74 0.75% 7.36% 36,959 28,079 8,880 14,092 8,380 5,711
2021-07-20 6.81 1.79% 5.20% 13,051 10,274 2,777 3,482 2,987 495
2021-07-19 6.69 -1.04% 6.36% 22,011 25,727 -3,716 9,447 13,182 -3,735
2021-07-16 6.76 5.13% 10.91% 75,573 59,157 16,417 44,605 28,649 15,957
2021-07-15 6.43 -1.98% 4.52% 16,167 19,941 -3,774 3,413 5,320 -1,907
2021-07-14 6.56 -1.06% 7.21% 40,695 36,419 4,276 21,254 17,177 4,078
2021-07-12 6.30 -0.32% 3.17% 8,067 8,612 -545 2,072 2,191 -118
2021-07-09 6.32 1.28% 3.37% 6,869 7,277 -407 1,725 1,960 -235
2021-07-07 6.17 -0.16% 2.61% 3,334 4,420 -1,086 558 970 -411
2021-07-06 6.18 0.82% 2.47% 10,216 8,503 1,713 1,565 2,240 -675
2021-07-05 6.13 0.99% 2.06% 7,615 8,799 -1,184 1,154 2,706 -1,553
2021-07-02 6.07 -0.65% 2.04% 9,715 12,860 -3,145 704 2,333 -1,630
2021-07-01 6.11 -1.93% 2.51% 9,167 12,331 -3,164 2,031 2,906 -876
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021