网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝塔实业 (000595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:1.76

宝塔实业(000595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 3.02 1.68% 1.05% 2,064 1,531 534 0 0 0
2022-01-20 2.97 -3.57% 1.25% 1,410 2,819 -1,409 0 219 -219
2022-01-19 3.08 0.65% 0.60% 924 1,170 -245 0 0 0
2022-01-18 3.06 -2.24% 1.05% 1,145 2,504 -1,359 0 134 -134
2022-01-17 3.13 -0.32% 0.84% 1,239 1,739 -501 0 0 0
2022-01-14 3.14 -2.79% 1.33% 1,505 3,248 -1,743 0 635 -635
2022-01-13 3.23 -0.62% 1.33% 2,042 2,810 -768 326 151 175
2022-01-12 3.25 3.83% 2.37% 5,591 3,050 2,541 1,460 0 1,460
2022-01-11 3.13 -1.26% 1.07% 1,673 2,138 -465 249 110 139
2022-01-10 3.17 3.59% 1.48% 3,413 1,866 1,548 699 0 699
2022-01-07 3.06 -4.08% 1.54% 1,996 3,453 -1,457 0 0 0
2022-01-06 3.19 0.63% 1.28% 2,842 1,774 1,068 106 0 106
2022-01-05 3.17 -1.86% 1.50% 2,132 3,212 -1,080 0 104 -104
2022-01-04 3.23 1.25% 2.02% 3,953 3,315 639 498 103 396
2021-12-31 3.19 -3.63% 2.37% 3,140 5,318 -2,178 314 0 314
2021-12-30 3.31 3.76% 3.15% 6,438 5,210 1,228 476 489 -13
2021-12-29 3.19 -1.24% 1.29% 2,051 2,614 -564 101 100 1
2021-12-28 3.23 -0.62% 1.67% 2,915 3,138 -223 176 0 176
2021-12-27 3.25 0.93% 1.90% 4,378 2,593 1,785 330 217 113
2021-12-24 3.22 -4.45% 3.29% 5,325 6,840 -1,515 143 246 -103
2021-12-23 3.37 -3.16% 3.81% 6,127 8,211 -2,085 392 321 70
2021-12-22 3.48 -2.52% 4.00% 6,907 8,659 -1,752 364 0 364
2021-12-20 3.76 -6.00% 7.56% 14,526 17,793 -3,268 1,193 2,967 -1,774
2021-12-17 4.00 7.24% 10.11% 25,145 18,858 6,287 8,482 4,071 4,410
2021-12-16 3.73 2.47% 11.26% 23,594 22,722 872 8,954 8,617 337
2021-12-15 3.64 9.97% 2.63% 4,375 4,159 216 4,247 1,662 2,585
2021-12-14 3.31 9.97% 2.94% 4,726 5,583 -857 1,405 567 838
2021-12-13 3.01 -7.38% 5.66% 8,370 11,226 -2,856 2,094 1,764 329
2021-12-10 3.25 3.17% 8.61% 18,500 10,443 8,058 6,072 2,519 3,553
2021-12-09 3.15 10.14% 0.76% 87 1,535 -1,449 0 430 -430
2021-12-08 2.86 10.00% 2.55% 1,826 6,364 -4,538 796 2,024 -1,228
2021-12-07 2.60 1.96% 0.58% 872 799 73 0 0 0
2021-12-06 2.55 -2.30% 0.56% 379 1,249 -870 0 104 -104
2021-12-03 2.61 0.38% 0.44% 574 727 -153 126 0 126
2021-12-02 2.60 -2.62% 0.73% 695 1,474 -779 0 0 0
2021-12-01 2.67 -1.11% 0.74% 1,064 1,167 -103 0 0 0
2021-11-30 2.70 0.75% 1.62% 2,340 2,468 -128 108 0 108
2021-11-29 2.68 5.93% 0.87% 1,714 845 869 0 0 0
2021-11-26 2.53 -1.56% 0.40% 337 800 -463 0 0 0
2021-11-25 2.57 -1.53% 0.35% 353 679 -326 0 106 -106
2021-11-24 2.61 -0.38% 0.27% 393 404 -11 0 0 0
2021-11-23 2.62 -0.76% 0.32% 399 541 -142 0 111 -111
2021-11-12 2.60 1.56% 0.38% 604 507 97 0 0 0
2021-11-11 2.56 1.99% 0.44% 762 528 235 127 0 127
2021-11-10 2.51 0.80% 0.25% 349 355 -7 0 0 0
2021-11-09 2.49 1.63% 0.19% 379 168 211 0 0 0
2021-11-08 2.45 -0.81% 0.30% 277 560 -282 0 0 0
2021-11-05 2.47 -1.20% 0.25% 230 485 -255 0 0 0
2021-11-04 2.50 0.40% 0.27% 445 314 131 0 0 0
2021-11-03 2.49 -0.40% 0.16% 245 217 29 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022