网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古井贡酒 (000596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:278 52周最低:177.01

古井贡酒(000596) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 209.00 0.34% 0.59% 23,329 23,888 -559 4,502 4,625 -123
2022-01-14 208.29 -2.05% 0.80% 34,869 29,023 5,846 11,014 5,880 5,134
2022-01-13 212.66 -4.60% 1.22% 50,386 49,251 1,135 15,608 15,343 264
2022-01-12 222.92 0.18% 0.42% 16,440 19,136 -2,696 2,002 2,995 -993
2022-01-11 222.52 -2.51% 0.39% 15,687 17,747 -2,059 799 1,698 -899
2022-01-10 228.26 -0.07% 0.51% 22,104 21,777 327 4,321 5,347 -1,025
2022-01-07 228.42 -2.79% 0.57% 21,497 28,583 -7,087 4,939 6,838 -1,899
2022-01-06 234.97 1.47% 0.70% 32,643 29,754 2,888 10,145 9,116 1,029
2022-01-05 231.56 -1.91% 0.57% 26,072 24,890 1,181 7,246 5,985 1,261
2022-01-04 236.06 -3.25% 0.72% 29,946 35,044 -5,098 8,671 11,820 -3,149
2021-12-31 244.00 -1.62% 1.11% 42,733 57,700 -14,968 16,455 24,510 -8,055
2021-12-30 248.01 0.20% 0.80% 40,497 36,095 4,402 19,647 9,439 10,208
2021-12-29 247.51 -7.30% 1.05% 37,021 63,701 -26,680 5,798 22,248 -16,451
2021-12-28 267.00 5.70% 0.64% 37,275 26,466 10,808 12,760 5,795 6,965
2021-12-27 252.60 -3.78% 0.54% 19,454 33,345 -13,890 4,027 8,112 -4,085
2021-12-24 262.51 -0.62% 0.75% 35,221 41,495 -6,274 8,988 8,919 70
2021-12-23 264.16 -0.50% 0.56% 27,491 27,851 -360 7,397 8,112 -715
2021-12-22 265.50 1.77% 0.26% 14,876 11,235 3,641 3,448 1,978 1,470
2021-12-20 260.90 -1.13% 0.33% 15,977 17,086 -1,109 2,325 3,838 -1,513
2021-12-17 263.88 -2.63% 0.44% 18,410 26,435 -8,025 5,562 12,567 -7,005
2021-12-16 271.00 0.47% 0.49% 24,972 25,784 -813 6,754 6,982 -227
2021-12-15 269.72 -1.56% 0.57% 23,463 34,377 -10,914 8,162 15,177 -7,016
2021-12-14 274.00 3.95% 0.87% 43,286 46,700 -3,414 17,137 15,084 2,053
2021-12-13 263.60 -0.87% 0.68% 29,278 40,152 -10,874 6,058 9,202 -3,144
2021-12-10 265.92 -0.98% 0.63% 23,675 40,026 -16,351 3,951 9,433 -5,482
2021-12-09 268.55 0.00% 0.78% 39,664 41,727 -2,063 8,719 8,758 -39
2021-12-08 268.54 3.96% 0.80% 41,235 40,201 1,034 12,360 6,538 5,822
2021-12-07 258.32 -0.61% 0.44% 19,638 24,538 -4,900 4,282 7,074 -2,792
2021-12-06 259.90 -1.55% 0.59% 21,850 36,051 -14,202 4,576 7,054 -2,478
2021-12-03 264.00 3.08% 0.88% 47,180 40,985 6,195 15,723 14,875 848
2021-12-02 256.10 0.43% 0.37% 18,603 17,525 1,077 1,923 2,560 -638
2021-12-01 255.00 0.52% 0.51% 23,494 25,972 -2,478 5,655 9,790 -4,134
2021-11-30 253.67 -0.60% 0.43% 16,355 24,969 -8,614 2,456 7,226 -4,770
2021-11-29 255.21 -0.30% 0.42% 19,711 20,907 -1,195 3,909 5,409 -1,500
2021-11-26 255.98 -1.87% 0.34% 16,377 17,385 -1,007 3,948 2,546 1,402
2021-11-25 260.86 -0.93% 0.41% 16,649 24,075 -7,426 1,683 4,125 -2,442
2021-11-24 263.30 0.61% 0.61% 28,294 33,827 -5,534 8,872 7,522 1,350
2021-11-23 261.70 -0.50% 0.55% 26,651 28,713 -2,062 2,940 1,787 1,153
2021-11-12 232.75 -0.77% 0.40% 16,398 19,381 -2,982 3,128 3,648 -519
2021-11-11 234.55 -0.42% 0.46% 19,440 21,624 -2,184 1,749 6,227 -4,478
2021-11-10 235.53 -1.97% 0.30% 13,405 13,524 -119 2,560 2,385 175
2021-11-09 240.26 -1.13% 0.46% 18,039 23,943 -5,904 2,109 6,892 -4,783
2021-11-08 243.00 0.64% 0.45% 19,877 21,609 -1,733 5,066 3,511 1,555
2021-11-05 241.46 -1.37% 0.77% 33,814 38,041 -4,227 13,134 13,023 110
2021-11-04 244.81 10.00% 1.03% 56,201 36,891 19,310 31,350 10,638 20,713
2021-11-03 222.55 -2.39% 0.45% 16,805 22,357 -5,552 4,358 7,878 -3,520
2021-11-02 227.99 -2.61% 0.73% 29,300 34,699 -5,399 6,150 12,319 -6,169
2021-11-01 234.10 2.83% 1.19% 55,496 49,852 5,644 26,609 22,662 3,947
2021-10-29 227.65 1.56% 0.77% 37,457 29,379 8,078 14,190 11,781 2,408
2021-10-28 224.15 -1.60% 0.86% 42,973 31,800 11,172 18,220 13,185 5,035
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022