网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-11 9.28 -0.64% 0.95% 772 1,055 -283 0 78 -78
2012-12-10 9.34 0.76% 0.95% 903 930 -27 65 0 65
2012-12-07 9.27 1.87% 0.78% 885 611 274 0 0 0
2012-12-06 9.10 -0.22% 0.56% 396 673 -276 0 90 -90
2012-12-05 9.12 4.47% 0.93% 1,173 569 604 54 0 54
2012-12-04 8.73 1.51% 0.35% 363 264 99 0 0 0
2012-12-03 8.60 -2.60% 0.55% 293 689 -396 0 0 0
2012-11-30 8.83 1.26% 0.52% 610 342 268 53 0 53
2012-11-28 8.72 -3.11% 0.94% 754 1,002 -248 0 172 -172
2012-11-27 9.00 -3.95% 1.16% 633 1,566 -933 127 466 -339
2012-11-26 9.37 2.07% 1.56% 1,563 1,475 89 70 255 -184
2012-11-23 9.18 0.66% 1.06% 928 1,084 -156 0 178 -178
2012-11-22 9.12 3.40% 1.79% 1,878 1,527 351 179 165 14
2012-11-20 8.82 -0.45% 0.33% 222 391 -169 0 0 0
2012-11-19 8.86 1.49% 0.58% 731 328 403 0 0 0
2012-11-16 8.73 -0.80% 0.61% 616 471 145 0 0 0
2012-11-15 8.80 -4.35% 0.67% 466 789 -322 0 0 0
2012-11-14 9.20 -0.65% 0.83% 680 910 -230 0 104 -104
2012-11-13 9.26 -3.54% 0.74% 394 1,041 -647 0 265 -265
2012-11-12 9.60 1.80% 0.68% 646 706 -60 143 0 143
2012-11-09 9.43 -1.46% 0.76% 393 1,106 -713 68 310 -242
2012-11-08 9.57 -1.85% 1.15% 905 1,380 -476 141 199 -58
2012-11-07 9.75 -0.51% 0.63% 535 743 -208 0 0 0
2012-11-06 9.80 -3.07% 1.16% 825 1,543 -718 54 0 54
2012-11-05 10.11 2.12% 1.52% 1,787 1,388 399 280 0 280
2012-11-02 9.90 2.59% 1.51% 1,796 1,271 525 280 130 151
2012-11-01 9.65 2.77% 1.57% 1,772 1,377 395 244 164 81
2012-10-31 9.39 -1.78% 0.90% 782 961 -179 0 0 0
2012-10-30 9.56 0.10% 0.75% 741 761 -20 139 0 139
2012-10-29 9.55 -3.14% 1.09% 1,053 1,150 -97 97 0 97
2012-10-26 9.86 -3.62% 1.18% 842 1,598 -756 0 0 0
2012-10-25 10.23 0.99% 1.09% 1,142 1,167 -24 179 151 28
2012-10-24 10.13 -1.17% 0.85% 736 1,075 -338 0 0 0
2012-10-23 10.25 -2.29% 1.34% 888 2,020 -1,132 0 263 -263
2012-10-22 10.49 0.58% 1.23% 1,288 1,390 -102 85 188 -103
2012-10-19 10.43 0.48% 1.62% 1,746 1,797 -51 0 112 -112
2012-10-18 10.38 2.37% 1.25% 1,428 1,254 174 170 0 170
2012-10-17 10.14 -2.22% 1.59% 1,310 2,077 -768 54 416 -362
2012-10-16 10.37 -1.43% 1.11% 981 1,443 -462 139 53 86
2012-10-15 10.52 -2.41% 1.15% 880 1,644 -764 133 135 -2
2012-10-12 10.78 -1.28% 1.99% 1,805 2,659 -855 192 234 -42
2012-10-11 10.92 1.30% 3.09% 3,779 3,153 626 469 182 287
2012-10-10 10.78 -0.65% 1.98% 1,760 2,692 -932 204 498 -294
2012-10-09 10.85 2.46% 2.07% 2,272 2,383 -111 273 126 147
2012-10-08 10.59 1.63% 1.99% 2,051 2,309 -258 0 218 -218
2012-09-28 10.42 1.46% 2.04% 2,306 2,084 221 297 262 35
2012-09-27 10.27 2.39% 2.40% 2,839 2,247 592 237 166 70
2012-09-26 10.03 -4.48% 1.73% 1,438 2,224 -786 221 123 98
2012-09-25 10.50 -2.60% 1.67% 1,207 2,460 -1,253 103 267 -163
2012-09-24 10.78 -0.46% 2.65% 2,712 3,116 -404 445 243 202
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021