网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.15

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-08 9.84 4.35% 8.08% 0 0 0 0 0 0
2022-09-07 9.43 -0.95% 1.99% 1,098 1,377 -278 0 0 0
2022-09-06 9.52 0.85% 2.90% 3,666 2,691 975 394 104 291
2022-09-02 9.44 2.16% 4.02% 1,071 1,088 -17 0 0 0
2022-09-01 9.24 -2.01% 5.24% 0 0 0 0 0 0
2022-08-31 9.43 0.96% 5.14% 0 0 0 0 0 0
2022-08-30 9.34 0.32% 3.82% 2,872 1,883 989 0 0 0
2022-08-29 9.31 1.75% 4.49% 0 0 0 0 0 0
2022-08-26 9.15 4.10% 5.33% 4,305 2,354 1,951 154 0 154
2022-08-25 8.79 0.46% 1.86% 2,001 1,768 232 122 0 122
2022-08-24 8.75 -1.35% 2.33% 2,193 2,594 -401 129 0 129
2022-08-23 8.87 1.03% 1.92% 2,323 1,657 665 238 0 238
2022-08-22 8.78 1.97% 1.67% 2,044 1,308 736 0 0 0
2022-08-19 8.61 -1.15% 1.56% 1,107 2,058 -952 0 115 -115
2022-08-18 8.71 -1.69% 1.40% 1,075 1,787 -712 0 0 0
2022-08-17 8.86 0.57% 1.62% 1,839 1,464 375 107 0 107
2022-08-16 8.81 -0.45% 1.29% 1,321 1,325 -4 0 0 0
2022-08-15 8.85 0.11% 1.26% 1,137 1,414 -278 0 0 0
2022-08-12 8.84 0.57% 1.67% 1,564 1,779 -215 0 0 0
2022-08-11 8.79 1.97% 1.88% 2,429 1,405 1,024 454 0 454
2022-08-10 8.62 -0.23% 0.98% 902 1,087 -185 0 0 0
2022-08-09 8.64 -0.12% 1.30% 894 1,658 -764 0 0 0
2022-08-08 8.65 -0.23% 1.38% 1,481 1,301 179 0 0 0
2022-08-05 8.67 0.93% 1.56% 1,630 1,476 154 0 112 -112
2022-08-04 8.59 2.26% 2.05% 2,149 1,880 269 119 0 119
2022-08-03 8.40 -1.18% 2.54% 2,168 2,796 -628 253 132 121
2022-08-02 8.50 -5.87% 4.68% 3,562 5,637 -2,075 0 369 -369
2022-08-01 9.03 -1.31% 2.17% 1,555 3,067 -1,512 0 264 -264
2022-07-29 9.15 -2.14% 3.58% 3,734 3,869 -135 468 108 360
2022-07-28 9.35 -0.32% 2.95% 3,227 3,185 42 120 0 120
2022-07-27 9.38 -2.19% 4.12% 4,216 4,698 -481 893 258 635
2022-07-26 9.59 4.58% 6.42% 8,244 5,477 2,766 2,343 1,019 1,324
2022-07-25 9.17 -2.34% 2.33% 1,926 3,065 -1,139 0 0 0
2022-07-22 9.39 0.21% 2.74% 2,949 3,024 -74 0 0 0
2022-07-21 9.37 -1.58% 3.38% 3,073 4,342 -1,268 102 108 -6
2022-07-20 9.52 2.15% 5.57% 6,805 5,385 1,419 786 146 639
2022-07-19 9.32 0.76% 4.07% 3,878 4,719 -841 486 562 -76
2022-07-18 9.25 0.54% 3.31% 3,466 3,513 -47 191 0 191
2022-07-15 9.20 0.66% 5.83% 6,531 5,888 643 377 107 270
2022-07-14 9.14 0.11% 2.45% 2,527 2,705 -178 100 0 100
2022-07-13 9.13 0.88% 2.96% 3,266 2,987 280 0 0 0
2022-07-12 9.05 -1.09% 3.00% 2,735 3,580 -845 0 119 -119
2022-07-11 9.15 0.55% 4.12% 4,094 4,522 -428 207 850 -643
2022-07-08 9.10 1.45% 4.79% 5,228 4,679 550 766 0 766
2022-07-07 8.97 -0.88% 3.64% 3,126 4,525 -1,399 222 700 -477
2022-07-06 9.05 -4.23% 6.97% 6,223 7,893 -1,670 556 881 -325
2022-07-05 9.45 0.11% 7.59% 6,911 9,297 -2,386 429 1,084 -655
2022-07-04 9.44 -3.77% 9.51% 10,242 10,150 92 2,846 1,038 1,808
2022-07-01 9.81 -10.00% 14.59% 14,796 19,108 -4,312 3,157 5,654 -2,497
2022-06-30 10.90 4.61% 22.22% 27,807 27,054 753 8,912 7,691 1,221
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式