网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.15

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 7.88 -0.88% 1.36% 1,094 1,440 -345 0 0 0
2021-10-20 7.95 -0.63% 1.73% 1,201 2,021 -820 0 208 -208
2021-10-19 8.00 -1.96% 2.07% 1,648 2,215 -568 0 0 0
2021-10-18 8.16 -1.21% 2.16% 1,926 2,207 -280 0 113 -113
2021-10-14 8.43 2.06% 3.11% 3,801 2,278 1,523 558 0 558
2021-10-13 8.26 0.85% 1.31% 859 701 159 0 0 0
2021-10-12 8.19 -1.33% 1.37% 965 1,341 -376 103 0 103
2021-10-11 8.30 -0.84% 2.01% 841 1,408 -567 0 102 -102
2021-10-08 8.37 0.84% 2.53% 1,732 1,205 527 299 0 299
2021-09-30 8.30 0.97% 1.95% 507 587 -80 0 0 0
2021-09-29 8.22 -2.14% 1.94% 502 684 -182 0 0 0
2021-09-28 8.40 1.33% 1.78% 487 645 -158 0 0 0
2021-09-27 8.29 -3.04% 2.56% 734 1,211 -477 0 0 0
2021-09-24 8.55 -1.27% 2.33% 491 939 -447 0 0 0
2021-09-23 8.66 2.85% 3.88% 1,229 1,118 111 176 0 176
2021-09-22 8.42 -1.64% 2.65% 1,755 1,560 195 179 0 179
2021-09-17 8.56 -1.15% 5.03% 1,187 1,742 -555 0 0 0
2021-09-16 8.66 -0.80% 4.07% 2,666 3,236 -570 414 264 150
2021-09-15 8.73 -2.13% 5.91% 2,946 4,409 -1,463 232 1,052 -820
2021-09-14 8.92 0.68% 9.05% 6,578 5,116 1,462 1,419 620 799
2021-09-13 8.86 -9.96% 12.33% 11,185 9,251 1,934 4,470 1,273 3,197
2021-09-10 9.84 -1.20% 13.24% 9,949 8,247 1,702 3,826 1,273 2,553
2021-09-09 9.96 1.74% 5.19% 1,902 2,510 -609 160 0 160
2021-09-07 9.75 0.62% 2.96% 2,066 1,247 819 0 0 0
2021-09-06 9.69 -1.92% 3.48% 1,161 1,876 -715 0 0 0
2021-09-02 9.73 -0.10% 4.04% 2,195 1,859 335 0 0 0
2021-09-01 9.74 -0.71% 3.39% 1,910 1,859 51 255 0 255
2021-08-31 9.81 -0.91% 3.53% 1,927 2,392 -465 725 291 434
2021-08-30 9.90 0.81% 3.36% 1,687 2,231 -545 0 0 0
2021-08-27 9.82 -1.80% 3.92% 2,003 2,950 -947 191 306 -115
2021-08-26 10.00 3.84% 5.97% 3,711 1,865 1,846 557 0 557
2021-08-25 9.63 3.22% 4.17% 3,920 2,104 1,816 430 160 270
2021-08-24 9.33 0.21% 2.27% 1,254 1,298 -44 0 0 0
2021-08-23 9.31 2.08% 3.34% 3,245 2,378 867 728 106 622
2021-08-20 9.12 1.56% 2.22% 704 710 -6 0 0 0
2021-08-19 8.98 -0.99% 1.48% 478 532 -53 0 0 0
2021-08-18 9.07 2.02% 2.20% 1,172 1,075 97 0 0 0
2021-08-17 8.89 -0.78% 2.28% 713 699 14 0 109 -109
2021-08-16 8.96 4.07% 3.53% 2,890 2,168 722 191 0 191
2021-08-11 8.58 -0.69% 2.04% 719 951 -231 0 110 -110
2021-08-10 8.64 3.47% 3.05% 1,926 1,360 566 125 0 125
2021-08-09 8.35 3.60% 2.83% 1,056 663 393 0 0 0
2021-08-05 8.06 1.90% 2.64% 1,838 1,598 241 237 279 -42
2021-08-04 7.91 -0.13% 1.74% 830 1,277 -446 0 0 0
2021-08-03 7.92 0.89% 3.18% 2,118 1,632 486 0 0 0
2021-08-02 7.85 -1.75% 4.68% 2,844 2,384 460 106 249 -143
2021-07-30 7.99 -5.33% 4.08% 2,403 2,773 -369 0 148 -148
2021-07-29 8.44 0.12% 2.72% 1,340 1,449 -108 113 0 113
2021-07-28 8.43 -5.70% 3.07% 929 1,413 -484 0 0 0
2021-07-26 9.03 -3.83% 3.19% 1,098 1,498 -400 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式