网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.13 52周最低:7.15

西安旅游(000610) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-16 9.46 -0.32% 2.04% 1,755 2,007 -252 0 0 0
2021-07-15 9.49 -4.14% 4.90% 3,113 5,041 -1,928 102 133 -31
2021-07-14 9.90 -2.08% 3.31% 2,437 3,223 -786 0 309 -309
2021-07-12 10.22 3.23% 4.12% 1,241 1,423 -181 154 0 154
2021-07-07 10.12 0.90% 3.92% 2,079 1,612 467 263 0 263
2021-07-06 10.03 1.62% 3.19% 2,289 2,191 98 0 0 0
2021-07-05 9.87 -1.50% 3.50% 2,660 3,591 -931 0 0 0
2021-07-02 10.02 2.45% 4.47% 4,463 4,305 158 386 104 282
2021-07-01 9.78 -1.51% 3.81% 2,190 3,006 -815 127 0 127
2021-06-29 10.17 -1.45% 5.19% 2,774 3,758 -984 0 0 0
2021-06-28 10.32 4.45% 7.01% 7,308 5,377 1,931 1,333 791 541
2021-06-25 9.88 0.30% 3.27% 3,375 3,948 -573 118 0 118
2021-06-24 9.85 -1.01% 3.22% 2,815 2,962 -147 119 228 -109
2021-06-23 9.95 1.95% 5.18% 2,963 2,883 80 273 103 170
2021-06-21 9.65 0.52% 3.04% 1,979 2,062 -83 0 0 0
2021-06-18 9.60 3.23% 4.00% 3,125 2,461 664 0 0 0
2021-06-17 9.30 0.22% 2.17% 1,203 865 338 202 0 202
2021-06-16 9.28 0.32% 2.28% 1,257 1,225 32 0 0 0
2021-06-15 9.25 -2.84% 3.40% 1,602 2,419 -817 0 101 -101
2021-06-11 9.52 -1.75% 3.91% 2,660 2,315 345 501 0 501
2021-06-10 9.69 -2.12% 4.21% 2,867 3,736 -869 256 0 256
2021-06-09 9.90 3.66% 7.49% 6,163 4,984 1,178 368 153 216
2021-06-08 9.55 1.92% 5.21% 2,312 2,190 122 104 0 104
2021-06-07 9.37 2.29% 3.74% 1,895 2,525 -630 0 390 -390
2021-06-04 9.16 -1.19% 2.45% 1,653 2,248 -595 0 390 -390
2021-06-03 9.27 -1.28% 5.48% 3,806 4,097 -291 742 370 372
2021-06-02 9.39 2.62% 4.11% 2,015 2,054 -39 144 0 144
2021-06-01 9.15 1.78% 2.47% 1,606 893 713 262 0 262
2021-05-31 8.99 -0.77% 2.13% 1,114 1,543 -428 0 0 0
2021-05-28 9.07 -1.84% 2.81% 804 1,500 -696 0 124 -124
2021-05-27 9.24 1.20% 2.54% 1,652 1,341 311 212 0 212
2021-05-26 9.13 0.44% 2.44% 1,530 1,638 -109 247 0 247
2021-05-25 9.09 0.55% 2.84% 1,466 1,165 301 0 0 0
2021-05-24 9.04 1.01% 2.74% 1,939 1,683 256 0 105 -105
2021-05-21 8.95 3.11% 4.23% 3,993 2,667 1,326 0 0 0
2021-05-20 8.68 -1.36% 2.37% 576 1,253 -677 0 101 -101
2021-05-19 8.80 -1.01% 2.19% 396 920 -523 0 320 -320
2021-05-18 8.89 0.57% 2.19% 723 822 -99 0 0 0
2021-05-17 8.84 -1.78% 2.69% 1,615 1,725 -110 125 0 125
2021-05-14 9.00 0.11% 2.19% 1,527 1,710 -183 0 0 0
2021-05-13 8.99 -0.44% 2.56% 1,268 1,468 -200 0 0 0
2021-05-12 9.03 1.35% 2.80% 1,123 1,200 -78 0 0 0
2021-05-10 8.91 0.45% 3.19% 2,053 1,559 494 0 0 0
2021-05-07 8.87 -1.22% 3.66% 2,930 3,501 -571 107 0 107
2021-05-06 8.98 -9.84% 7.44% 4,182 5,291 -1,109 409 371 38
2021-04-30 9.96 3.21% 4.92% 1,638 1,527 110 0 0 0
2021-04-28 9.95 3.97% 6.05% 1,827 1,989 -162 0 0 0
2021-04-23 10.57 -2.31% 5.47% 1,970 2,701 -731 68 197 -128
2021-04-22 10.82 0.28% 6.16% 2,888 2,839 50 112 182 -70
2021-04-21 10.79 -3.83% 9.26% 4,671 6,030 -1,359 286 705 -419
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式