网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-29 11.18 -1.67% 3.79% 10,654 11,829 -1,176 1,827 3,318 -1,491
2021-03-23 10.67 -10.03% 4.03% 15,401 15,459 -57 3,196 6,445 -3,249
2021-03-22 11.86 -3.50% 5.09% 14,785 17,595 -2,810 3,889 5,332 -1,443
2021-03-19 12.29 -0.08% 7.51% 35,597 28,464 7,132 16,934 9,744 7,190
2021-03-18 12.30 -0.81% 5.49% 16,571 14,940 1,631 4,220 2,723 1,497
2021-03-17 12.40 7.08% 4.50% 12,884 12,200 684 2,622 2,793 -171
2021-03-16 11.58 8.53% 3.35% 5,793 5,757 36 918 969 -51
2021-03-15 10.67 0.38% 2.33% 2,525 3,161 -636 101 740 -640
2021-03-12 10.63 1.14% 2.13% 1,536 1,775 -239 0 0 0
2021-03-11 10.51 3.96% 3.51% 3,053 2,046 1,007 1,185 541 644
2021-03-10 10.11 6.76% 3.62% 13,316 14,510 -1,194 1,932 3,000 -1,068
2021-03-09 9.47 -1.66% 3.44% 12,454 12,464 -10 1,762 1,032 730
2021-03-08 9.63 -9.58% 4.33% 14,167 19,435 -5,268 1,232 4,284 -3,052
2021-03-04 11.40 -3.96% 2.94% 11,085 14,686 -3,601 1,775 3,938 -2,162
2021-03-03 11.87 -1.08% 2.65% 12,438 11,442 995 2,301 2,080 221
2021-03-02 12.00 -2.83% 3.62% 13,776 19,582 -5,806 2,186 4,554 -2,368
2021-03-01 12.35 2.49% 3.39% 17,442 14,659 2,782 4,460 2,439 2,021
2021-02-26 12.05 -3.83% 4.76% 19,070 24,349 -5,279 5,233 7,354 -2,121
2021-02-25 12.53 1.46% 4.13% 21,984 18,175 3,809 4,879 2,734 2,145
2021-02-23 12.55 2.37% 5.19% 23,462 25,258 -1,797 3,703 4,485 -783
2021-02-22 12.26 8.88% 6.78% 34,503 27,338 7,165 10,725 5,225 5,500
2021-02-19 11.26 1.53% 4.22% 18,057 18,069 -12 2,695 1,554 1,140
2021-02-18 11.09 0.82% 4.90% 20,354 20,945 -590 4,067 3,778 289
2021-02-09 10.99 2.71% 4.92% 22,132 19,089 3,042 6,569 3,825 2,745
2021-02-08 10.70 -0.28% 4.20% 17,029 16,389 640 4,231 2,187 2,044
2021-02-05 10.73 -0.19% 5.29% 23,273 20,274 2,999 6,728 4,043 2,685
2021-02-04 10.75 2.09% 6.14% 24,996 25,340 -344 6,106 5,813 294
2021-02-03 10.53 3.95% 6.27% 27,488 23,130 4,359 7,520 3,677 3,842
2021-02-02 10.13 9.99% 5.55% 23,923 17,432 6,491 7,787 3,397 4,390
2021-01-29 9.23 2.67% 5.74% 21,196 19,240 1,955 2,627 2,211 415
2021-01-28 8.99 -10.01% 7.37% 26,344 24,161 2,183 7,848 6,723 1,125
2021-01-26 11.10 5.21% 6.16% 28,285 23,069 5,215 8,989 3,892 5,096
2021-01-25 10.55 -2.85% 6.27% 25,658 24,610 1,048 5,186 4,266 920
2021-01-22 10.86 -5.15% 9.31% 34,500 41,595 -7,095 7,943 15,427 -7,483
2021-01-21 11.45 2.88% 7.97% 35,846 33,669 2,176 9,612 10,130 -518
2021-01-19 10.12 -2.69% 7.63% 28,065 32,344 -4,279 5,690 8,169 -2,480
2021-01-18 10.40 5.80% 9.13% 39,404 32,687 6,717 11,125 9,192 1,933
2021-01-15 9.83 9.96% 7.09% 23,471 29,492 -6,021 9,947 10,282 -335
2021-01-14 8.94 -2.61% 4.47% 13,011 17,673 -4,662 1,631 3,861 -2,230
2021-01-12 8.99 7.15% 6.31% 21,735 20,500 1,236 5,519 2,863 2,656
2021-01-11 8.39 6.07% 5.79% 21,182 15,143 6,039 5,711 1,503 4,209
2021-01-08 7.91 -6.17% 4.83% 13,402 16,883 -3,481 2,678 3,638 -959
2021-01-07 8.43 1.20% 5.78% 20,308 16,608 3,700 4,400 1,974 2,426
2021-01-06 8.33 -1.30% 5.18% 15,768 17,021 -1,252 3,328 2,325 1,003
2021-01-05 8.44 0.96% 11.41% 33,276 39,292 -6,016 7,818 10,385 -2,567
2021-01-04 8.36 10.00% 8.43% 26,923 24,526 2,396 10,116 6,373 3,742
2020-12-31 7.60 0.66% 10.96% 32,315 33,581 -1,266 8,451 9,629 -1,177
2020-12-30 7.55 7.09% 9.89% 26,607 30,750 -4,143 9,057 10,938 -1,881
2020-12-29 7.05 -2.22% 4.34% 10,677 12,799 -2,122 1,172 1,599 -428
2020-12-28 7.21 4.49% 5.71% 17,904 13,025 4,879 3,464 1,233 2,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021