网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 6.91 -4.16% 5.69% 13,978 16,940 -2,962 1,652 2,235 -583
2020-12-23 7.21 4.49% 6.81% 18,382 17,907 475 2,846 1,987 860
2020-12-22 6.90 0.29% 8.22% 22,275 21,164 1,111 4,447 3,600 847
2020-12-21 6.88 10.08% 7.93% 24,486 16,130 8,357 7,065 1,033 6,032
2020-12-18 6.25 5.40% 5.04% 12,011 12,118 -107 2,414 866 1,548
2020-12-16 5.96 -3.25% 7.38% 13,586 17,536 -3,950 2,416 3,314 -898
2020-12-14 6.84 9.97% 10.29% 25,254 28,009 -2,755 17,690 16,871 818
2020-12-11 6.22 10.09% 8.79% 23,992 17,015 6,978 12,394 4,495 7,899
2020-12-10 5.65 3.86% 6.20% 15,527 12,086 3,441 6,215 1,496 4,719
2020-12-09 5.44 -2.68% 2.84% 5,072 6,956 -1,883 191 484 -293
2020-12-08 5.59 3.14% 3.62% 8,933 6,238 2,695 1,473 104 1,369
2020-12-07 5.42 2.46% 3.87% 7,640 8,384 -744 632 362 270
2020-12-04 5.29 3.32% 3.27% 7,920 5,181 2,739 1,624 552 1,072
2020-12-03 5.12 -0.97% 2.57% 4,872 5,243 -371 381 692 -311
2020-12-02 5.17 -0.77% 2.88% 5,375 6,132 -756 374 745 -371
2020-11-30 5.11 -5.89% 3.96% 6,308 9,582 -3,274 917 884 32
2020-11-26 5.46 -0.73% 5.11% 8,606 12,364 -3,759 629 980 -350
2020-11-25 5.50 1.66% 8.98% 20,408 17,792 2,616 4,711 3,298 1,412
2020-11-24 5.41 9.96% 6.02% 11,372 13,410 -2,037 5,946 5,847 99
2020-11-23 4.92 1.86% 4.75% 8,689 8,969 -280 993 1,076 -83
2020-11-20 4.83 -5.29% 7.19% 11,431 14,172 -2,741 2,925 2,997 -72
2020-11-19 5.10 -6.42% 11.82% 21,428 25,252 -3,824 10,186 9,794 391
2020-11-18 5.45 6.86% 14.11% 32,212 27,896 4,316 17,204 13,357 3,848
2020-11-17 5.10 9.91% 2.46% 608 8,347 -7,739 545 3,196 -2,652
2020-11-16 4.64 4.98% 3.16% 6,555 4,162 2,393 910 270 640
2020-11-13 4.42 2.55% 2.20% 3,926 3,582 344 102 259 -157
2020-11-12 4.31 0.70% 0.57% 1,089 786 303 0 0 0
2020-11-11 4.28 0.71% 0.71% 1,129 1,216 -87 0 0 0
2020-11-10 4.25 -1.39% 1.59% 2,775 2,458 316 1,019 111 907
2020-11-09 4.31 3.61% 1.66% 3,379 2,071 1,308 341 0 341
2020-11-06 4.16 1.96% 1.05% 1,742 1,613 129 105 0 105
2020-11-05 4.08 1.49% 0.77% 1,603 805 797 237 0 237
2020-11-03 4.02 1.52% 0.55% 893 801 92 0 197 -197
2020-11-02 3.96 -1.98% 0.98% 1,248 1,782 -534 0 112 -112
2020-10-30 4.04 -2.42% 1.26% 1,351 2,602 -1,251 0 0 0
2020-10-15 4.02 -0.50% 0.41% 636 649 -13 0 0 0
2020-10-14 4.04 -0.49% 0.44% 548 838 -290 0 0 0
2020-10-13 4.06 -1.22% 0.36% 461 660 -199 0 0 0
2020-10-12 4.11 1.99% 0.53% 840 827 12 0 0 0
2020-09-30 3.94 0.51% 0.33% 427 569 -142 0 0 0
2020-09-29 3.92 -2.49% 0.65% 710 1,270 -560 0 0 0
2020-09-28 4.02 -0.50% 0.29% 322 582 -260 0 0 0
2020-09-25 4.04 -1.22% 0.44% 584 794 -210 0 0 0
2020-09-24 4.09 -3.54% 0.79% 823 1,708 -885 0 0 0
2020-09-23 4.24 0.47% 0.83% 1,984 738 1,246 1,208 0 1,208
2020-09-22 4.22 -1.40% 0.49% 475 1,116 -641 0 0 0
2020-09-21 4.28 -0.47% 0.44% 504 949 -444 0 185 -185
2020-09-18 4.30 0.94% 0.56% 1,072 782 290 0 0 0
2020-09-17 4.26 -0.47% 0.57% 670 1,186 -516 0 0 0
2020-09-16 4.28 -0.47% 0.55% 680 1,139 -459 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021