网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.95 52周最低:3.85

奥园美谷(000615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-16 4.28 -0.47% 0.55% 680 1,139 -459 0 0 0
2020-09-15 4.30 -0.46% 0.70% 1,160 1,156 3 168 0 168
2020-09-14 4.32 -0.46% 0.59% 762 1,194 -432 0 0 0
2020-09-10 4.34 -2.25% 1.29% 1,815 2,582 -767 0 210 -210
2020-09-09 4.44 -0.45% 1.83% 3,373 2,836 536 211 0 211
2020-09-08 4.46 0.68% 1.04% 1,766 1,752 14 0 298 -298
2020-09-04 4.33 0.70% 0.66% 1,188 1,003 185 102 0 102
2020-09-02 4.37 -0.91% 0.76% 848 1,626 -778 0 150 -150
2020-09-01 4.41 0.92% 0.97% 1,287 1,913 -626 0 340 -340
2020-08-28 4.37 -0.46% 1.13% 1,318 2,390 -1,072 0 149 -149
2020-08-27 4.39 0.46% 0.86% 1,339 1,548 -208 0 0 0
2020-08-26 4.37 -2.89% 1.44% 1,800 2,971 -1,171 113 422 -308
2020-08-25 4.50 0.67% 1.39% 2,020 2,696 -676 495 0 495
2020-08-24 4.47 0.45% 1.08% 1,925 1,706 219 109 0 109
2020-08-21 4.45 -1.33% 1.48% 1,844 3,059 -1,215 111 471 -360
2020-08-20 4.51 0.45% 2.25% 3,827 3,883 -56 289 109 180
2020-08-18 4.55 -0.87% 2.48% 3,183 5,409 -2,226 291 409 -118
2020-08-17 4.59 -1.50% 4.67% 8,269 7,716 552 872 677 195
2020-08-14 4.66 4.96% 6.01% 8,529 13,435 -4,905 1,561 2,608 -1,048
2020-08-13 4.44 2.54% 3.11% 5,043 5,021 22 611 718 -107
2020-08-12 4.33 1.41% 1.17% 2,221 1,620 601 186 0 186
2020-08-11 4.27 -4.69% 1.96% 2,027 4,510 -2,483 138 345 -207
2020-08-10 4.48 2.28% 1.83% 3,110 3,027 83 441 332 109
2020-08-07 4.38 -1.79% 2.14% 2,813 4,306 -1,493 0 373 -373
2020-08-06 4.46 -1.98% 3.00% 4,290 5,873 -1,583 402 415 -13
2020-08-05 4.55 -1.73% 5.93% 10,649 10,073 576 2,238 3,046 -808
2020-08-04 4.63 9.98% 4.76% 6,853 9,484 -2,632 2,785 2,951 -166
2020-08-03 4.21 1.94% 1.15% 1,922 1,774 148 155 193 -38
2020-07-31 4.13 -0.24% 0.79% 922 1,580 -659 0 0 0
2020-07-30 4.14 -1.43% 0.82% 1,028 1,599 -571 0 0 0
2020-07-29 4.20 0.72% 1.08% 1,458 1,998 -540 0 109 -109
2020-07-28 4.17 1.96% 0.82% 1,389 1,139 250 0 0 0
2020-07-27 4.09 -2.85% 1.59% 2,105 2,852 -747 0 110 -110
2020-07-24 4.21 -3.88% 1.81% 2,164 3,443 -1,279 0 244 -244
2020-07-23 4.38 -2.67% 1.44% 1,872 2,807 -935 0 125 -125
2020-07-22 4.50 -2.17% 1.86% 2,431 4,021 -1,591 0 165 -165
2020-07-21 4.60 5.02% 3.60% 6,469 5,899 570 1,101 830 270
2020-07-20 4.38 4.78% 2.57% 6,158 2,422 3,736 2,954 0 2,954
2020-07-17 4.18 -4.13% 1.93% 2,456 3,767 -1,311 0 0 0
2020-07-16 4.36 0.23% 2.33% 3,906 3,843 64 248 236 12
2020-07-15 4.35 -5.02% 2.13% 2,616 4,639 -2,023 101 219 -117
2020-07-14 4.58 -1.08% 2.26% 3,485 4,391 -906 0 0 0
2020-07-13 4.63 2.66% 2.13% 4,136 3,351 786 157 130 27
2020-07-10 4.51 -3.01% 2.56% 3,545 5,422 -1,876 488 109 378
2020-07-08 4.43 1.14% 2.18% 3,855 3,242 613 269 0 269
2020-07-07 4.38 -1.79% 3.31% 4,854 5,867 -1,013 407 424 -16
2020-07-06 4.46 3.24% 3.50% 6,582 5,034 1,548 765 140 624
2020-07-03 4.32 -1.59% 1.69% 2,307 3,282 -975 152 443 -291
2020-07-02 4.39 -0.90% 2.49% 3,872 4,482 -610 526 0 526
2020-06-29 4.33 2.12% 1.82% 3,202 2,672 530 356 177 179
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021