网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.6 52周最低:3.85

奥园美谷(000615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 25.19 10.00% 8.61% 69,443 58,013 11,430 63,370 50,214 13,156
2021-05-11 22.90 6.76% 14.89% 61,508 60,014 1,494 44,887 45,023 -136
2021-05-10 21.45 10.00% 12.49% 74,769 62,567 12,203 54,346 41,510 12,836
2021-05-07 19.50 -3.85% 13.48% 86,029 99,721 -13,692 45,845 57,896 -12,052
2021-05-06 20.28 -3.34% 19.34% 112,164 119,114 -6,950 84,465 94,595 -10,130
2021-04-30 20.98 10.02% 4.26% 19,705 33,759 -14,053 19,611 26,778 -7,167
2021-04-28 17.34 7.90% 14.43% 56,862 46,204 10,658 40,906 32,672 8,234
2021-04-23 13.70 0.44% 9.53% 29,994 27,803 2,190 15,355 16,656 -1,301
2021-04-22 13.64 10.00% 4.09% 10,333 20,249 -9,916 10,333 12,816 -2,483
2021-04-21 12.40 4.20% 6.52% 9,613 6,929 2,684 5,054 2,279 2,775
2021-04-19 11.65 1.57% 3.61% 9,568 10,963 -1,395 2,143 3,696 -1,554
2021-04-16 11.47 -2.13% 3.22% 5,363 5,511 -148 990 1,250 -260
2021-04-15 11.72 -2.66% 2.89% 5,842 8,493 -2,651 1,455 2,186 -731
2021-04-14 12.04 -0.50% 3.96% 13,850 10,221 3,629 4,419 2,864 1,556
2021-04-13 12.10 -1.63% 4.69% 9,882 7,306 2,576 4,756 1,999 2,757
2021-04-12 12.30 5.22% 4.98% 6,150 7,327 -1,177 1,088 979 108
2021-04-09 11.69 2.19% 2.82% 9,167 8,172 995 1,417 644 773
2021-04-08 11.44 -2.72% 4.23% 13,996 15,918 -1,922 3,529 5,352 -1,823
2021-04-07 11.76 0.09% 2.76% 5,230 5,453 -223 752 617 135
2021-04-06 11.75 -0.09% 2.89% 9,772 11,171 -1,399 429 1,213 -784
2021-04-02 11.76 0.26% 3.86% 6,636 6,517 119 1,218 1,538 -320
2021-04-01 11.73 6.25% 5.18% 12,286 7,476 4,810 5,179 764 4,415
2021-03-30 10.80 -3.40% 3.48% 9,661 10,342 -682 1,082 1,059 23
2021-03-29 11.18 -1.67% 3.79% 10,654 11,829 -1,176 1,827 3,318 -1,491
2021-03-23 10.67 -10.03% 4.03% 15,401 15,459 -57 3,196 6,445 -3,249
2021-03-22 11.86 -3.50% 5.09% 14,785 17,595 -2,810 3,889 5,332 -1,443
2021-03-19 12.29 -0.08% 7.51% 35,597 28,464 7,132 16,934 9,744 7,190
2021-03-18 12.30 -0.81% 5.49% 16,571 14,940 1,631 4,220 2,723 1,497
2021-03-17 12.40 7.08% 4.50% 12,884 12,200 684 2,622 2,793 -171
2021-03-16 11.58 8.53% 3.35% 5,793 5,757 36 918 969 -51
2021-03-15 10.67 0.38% 2.33% 2,525 3,161 -636 101 740 -640
2021-03-12 10.63 1.14% 2.13% 1,536 1,775 -239 0 0 0
2021-03-11 10.51 3.96% 3.51% 3,053 2,046 1,007 1,185 541 644
2021-03-10 10.11 6.76% 3.62% 13,316 14,510 -1,194 1,932 3,000 -1,068
2021-03-09 9.47 -1.66% 3.44% 12,454 12,464 -10 1,762 1,032 730
2021-03-08 9.63 -9.58% 4.33% 14,167 19,435 -5,268 1,232 4,284 -3,052
2021-03-04 11.40 -3.96% 2.94% 11,085 14,686 -3,601 1,775 3,938 -2,162
2021-03-03 11.87 -1.08% 2.65% 12,438 11,442 995 2,301 2,080 221
2021-03-02 12.00 -2.83% 3.62% 13,776 19,582 -5,806 2,186 4,554 -2,368
2021-03-01 12.35 2.49% 3.39% 17,442 14,659 2,782 4,460 2,439 2,021
2021-02-26 12.05 -3.83% 4.76% 19,070 24,349 -5,279 5,233 7,354 -2,121
2021-02-25 12.53 1.46% 4.13% 21,984 18,175 3,809 4,879 2,734 2,145
2021-02-23 12.55 2.37% 5.19% 23,462 25,258 -1,797 3,703 4,485 -783
2021-02-22 12.26 8.88% 6.78% 34,503 27,338 7,165 10,725 5,225 5,500
2021-02-19 11.26 1.53% 4.22% 18,057 18,069 -12 2,695 1,554 1,140
2021-02-18 11.09 0.82% 4.90% 20,354 20,945 -590 4,067 3,778 289
2021-02-09 10.99 2.71% 4.92% 22,132 19,089 3,042 6,569 3,825 2,745
2021-02-08 10.70 -0.28% 4.20% 17,029 16,389 640 4,231 2,187 2,044
2021-02-05 10.73 -0.19% 5.29% 23,273 20,274 2,999 6,728 4,043 2,685
2021-02-04 10.75 2.09% 6.14% 24,996 25,340 -344 6,106 5,813 294
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021