网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奥园美谷 (000615)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.89 52周最低:5.65

奥园美谷(000615) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 5.66 -0.70% 0.76% 1,526 1,866 -340 0 0 0
2022-09-29 5.70 -2.06% 1.10% 0 0 0 0 0 0
2022-09-28 5.82 -3.16% 0.99% 1,943 2,482 -539 102 0 102
2022-09-27 6.01 3.44% 1.24% 0 0 0 0 0 0
2022-09-26 5.81 -1.86% 0.86% 1,242 1,234 8 0 0 0
2022-09-23 5.92 -2.31% 1.00% 1,057 1,891 -834 0 0 0
2022-09-22 6.06 -2.42% 1.07% 1,067 1,818 -751 0 0 0
2022-09-21 6.21 0.49% 1.16% 2,945 2,236 709 364 124 240
2022-09-20 6.18 3.69% 1.61% 0 0 0 0 0 0
2022-09-19 5.96 -4.79% 1.82% 0 0 0 0 0 0
2022-09-16 6.26 -6.57% 2.12% 0 0 0 0 0 0
2022-09-15 6.70 -1.62% 1.56% 0 0 0 0 0 0
2022-09-14 6.81 -2.16% 1.31% 1,953 2,864 -911 216 351 -136
2022-09-13 6.96 -0.85% 1.64% 2,393 3,461 -1,069 141 125 15
2022-09-09 7.02 3.54% 2.77% 0 0 0 0 0 0
2022-09-08 6.78 0.74% 1.57% 0 0 0 0 0 0
2022-09-07 6.73 -1.46% 0.96% 978 1,568 -590 103 0 103
2022-09-06 6.83 1.19% 1.08% 3,253 2,284 969 115 0 115
2022-09-05 6.75 0.60% 0.81% 0 0 0 0 0 0
2022-09-02 6.71 0.45% 0.85% 501 408 94 0 0 0
2022-09-01 6.68 -0.45% 1.13% 0 0 0 0 0 0
2022-08-31 6.71 -2.61% 1.68% 0 0 0 0 0 0
2022-08-30 6.89 0.58% 0.97% 1,613 1,608 5 0 0 0
2022-08-29 6.85 -1.86% 1.67% 0 0 0 0 0 0
2022-08-26 6.98 -2.65% 1.91% 2,320 2,921 -601 103 0 103
2022-08-25 7.17 1.13% 2.14% 6,236 5,375 860 571 114 457
2022-08-24 7.09 1.43% 3.07% 9,492 7,549 1,944 1,489 101 1,388
2022-08-23 6.99 -1.41% 1.34% 3,044 4,261 -1,217 487 105 382
2022-08-22 7.09 0.42% 1.41% 3,915 3,652 263 399 119 281
2022-08-19 7.06 -0.42% 1.41% 3,190 4,508 -1,318 120 258 -138
2022-08-18 7.09 -2.88% 2.67% 6,414 8,108 -1,694 839 769 70
2022-08-17 7.30 1.11% 2.78% 7,848 7,608 240 713 827 -114
2022-08-16 7.22 0.56% 1.92% 5,760 4,909 852 508 156 353
2022-08-15 7.18 -1.37% 3.04% 7,641 8,562 -921 833 219 614
2022-08-12 7.28 -0.27% 2.39% 6,230 7,070 -840 439 341 98
2022-08-11 7.30 1.53% 2.63% 7,934 6,656 1,278 709 0 709
2022-08-10 7.19 -3.36% 4.25% 9,663 14,090 -4,427 1,090 1,412 -322
2022-08-09 7.44 -1.46% 3.30% 8,408 10,364 -1,956 386 677 -290
2022-08-08 7.55 -0.66% 2.74% 6,241 9,790 -3,549 459 949 -490
2022-08-05 7.60 -1.17% 4.28% 11,240 12,930 -1,690 2,232 3,134 -902
2022-08-04 7.69 5.63% 6.05% 19,319 15,921 3,397 3,737 2,873 864
2022-08-03 7.28 -0.95% 4.00% 10,594 11,994 -1,400 1,208 964 243
2022-08-02 7.35 -5.28% 4.86% 11,273 15,914 -4,642 992 1,644 -652
2022-08-01 7.76 -0.77% 4.23% 11,288 14,181 -2,893 472 3,096 -2,624
2022-07-29 7.82 -2.98% 6.51% 18,566 20,042 -1,476 4,062 3,326 736
2022-07-28 8.06 1.00% 13.99% 44,550 40,484 4,066 17,451 16,471 979
2022-07-27 7.98 10.07% 13.83% 36,989 46,910 -9,921 17,863 19,774 -1,911
2022-07-26 7.25 1.40% 2.93% 8,545 7,262 1,283 718 502 216
2022-07-25 7.15 -1.79% 2.52% 6,066 7,802 -1,737 654 102 552
2022-07-22 7.28 0.28% 3.88% 11,008 10,314 694 1,158 767 390
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式