ST海投(000616) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-17 |
1.94
|
0.52% |
0.59% |
469 |
275 |
194 |
0 |
0 |
0 |
| 2021-06-16 |
1.93
|
-2.03% |
0.78% |
255 |
476 |
-221 |
0 |
0 |
0 |
| 2021-06-15 |
1.97
|
-3.43% |
1.18% |
825 |
1,211 |
-387 |
0 |
108 |
-108 |
| 2021-06-11 |
2.04
|
1.49% |
1.46% |
414 |
1,010 |
-596 |
0 |
0 |
0 |
| 2021-06-10 |
2.01
|
-3.37% |
1.35% |
687 |
1,800 |
-1,113 |
0 |
0 |
0 |
| 2021-06-09 |
2.08
|
1.46% |
1.32% |
427 |
726 |
-299 |
0 |
0 |
0 |
| 2021-06-08 |
2.05
|
0.99% |
1.20% |
1,027 |
948 |
79 |
0 |
104 |
-104 |
| 2021-06-07 |
2.03
|
-0.49% |
1.13% |
760 |
979 |
-219 |
0 |
117 |
-117 |
| 2021-06-04 |
2.04
|
-1.45% |
1.19% |
612 |
840 |
-227 |
0 |
117 |
-117 |
| 2021-06-03 |
2.07
|
-2.82% |
1.64% |
1,205 |
2,401 |
-1,197 |
0 |
105 |
-105 |
| 2021-06-02 |
2.13
|
-1.39% |
2.20% |
1,975 |
1,982 |
-8 |
121 |
0 |
121 |
| 2021-06-01 |
2.16
|
4.85% |
2.43% |
1,338 |
1,666 |
-327 |
0 |
0 |
0 |
| 2021-05-31 |
2.06
|
-1.90% |
4.24% |
5,007 |
5,076 |
-69 |
519 |
627 |
-109 |
| 2021-05-28 |
2.10
|
5.00% |
1.45% |
1,999 |
1,603 |
396 |
865 |
552 |
313 |
| 2021-05-27 |
2.00
|
5.26% |
1.92% |
2,872 |
1,591 |
1,281 |
781 |
0 |
781 |
| 2021-05-26 |
1.90
|
4.97% |
1.54% |
1,448 |
579 |
869 |
0 |
0 |
0 |
| 2021-05-25 |
1.81
|
-0.55% |
0.87% |
420 |
703 |
-283 |
0 |
0 |
0 |
| 2021-05-24 |
1.82
|
1.68% |
1.18% |
1,005 |
670 |
335 |
0 |
0 |
0 |
| 2021-05-21 |
1.79
|
-4.79% |
2.02% |
1,384 |
2,593 |
-1,208 |
0 |
102 |
-102 |
| 2021-05-20 |
1.88
|
-1.57% |
1.27% |
844 |
672 |
172 |
0 |
296 |
-296 |
| 2021-05-19 |
1.91
|
-0.52% |
1.34% |
564 |
707 |
-143 |
0 |
0 |
0 |
| 2021-05-18 |
1.92
|
-4.95% |
2.22% |
1,591 |
2,424 |
-833 |
212 |
201 |
11 |
| 2021-05-17 |
2.02
|
-5.16% |
0.67% |
735 |
198 |
537 |
0 |
0 |
0 |
| 2021-05-13 |
2.13
|
-0.47% |
2.11% |
2,597 |
3,168 |
-571 |
0 |
259 |
-259 |
| 2021-05-12 |
2.14
|
-2.73% |
2.62% |
1,809 |
3,263 |
-1,454 |
0 |
282 |
-282 |
| 2021-05-11 |
2.20
|
1.38% |
3.90% |
2,471 |
3,298 |
-827 |
0 |
587 |
-587 |
| 2021-05-10 |
2.17
|
-4.82% |
0.34% |
596 |
0 |
596 |
0 |
0 |
0 |
| 2021-05-07 |
2.28
|
-5.00% |
0.13% |
270 |
0 |
270 |
0 |
0 |
0 |
| 2021-05-06 |
2.40
|
-5.14% |
0.15% |
388 |
0 |
388 |
0 |
0 |
0 |
| 2021-04-28 |
2.59
|
3.19% |
2.62% |
2,463 |
1,357 |
1,106 |
227 |
314 |
-87 |
| 2021-04-23 |
2.54
|
-3.05% |
2.64% |
1,543 |
2,383 |
-841 |
249 |
335 |
-86 |
| 2021-04-22 |
2.62
|
-3.68% |
3.68% |
1,860 |
2,932 |
-1,073 |
0 |
248 |
-248 |
| 2021-04-19 |
2.81
|
-6.02% |
9.20% |
22,332 |
15,171 |
7,161 |
8,853 |
4,594 |
4,259 |
| 2021-04-16 |
2.99
|
9.93% |
11.56% |
19,760 |
11,277 |
8,483 |
7,994 |
4,023 |
3,971 |
| 2021-04-15 |
2.72
|
10.12% |
3.68% |
2,036 |
1,362 |
674 |
304 |
0 |
304 |
| 2021-04-14 |
2.47
|
0.82% |
1.10% |
1,278 |
1,050 |
228 |
109 |
0 |
109 |
| 2021-04-13 |
2.45
|
-4.30% |
1.98% |
1,991 |
2,248 |
-258 |
245 |
163 |
82 |
| 2021-04-12 |
2.56
|
2.81% |
2.95% |
1,946 |
1,568 |
377 |
109 |
0 |
109 |
| 2021-04-09 |
2.49
|
0.81% |
1.08% |
928 |
575 |
353 |
0 |
0 |
0 |
| 2021-04-08 |
2.47
|
-1.20% |
1.07% |
1,275 |
1,410 |
-135 |
232 |
0 |
232 |
| 2021-04-07 |
2.50
|
1.63% |
1.44% |
1,624 |
1,159 |
465 |
242 |
0 |
242 |
| 2021-04-06 |
2.46
|
0.41% |
0.78% |
575 |
917 |
-342 |
0 |
0 |
0 |
| 2021-04-02 |
2.45
|
2.08% |
1.63% |
749 |
555 |
194 |
123 |
0 |
123 |
| 2021-04-01 |
2.40
|
1.27% |
0.71% |
608 |
384 |
224 |
133 |
0 |
133 |
| 2021-03-30 |
2.35
|
-1.26% |
0.72% |
451 |
1,054 |
-603 |
0 |
0 |
0 |
| 2021-03-29 |
2.38
|
-1.24% |
0.75% |
349 |
798 |
-450 |
0 |
0 |
0 |
| 2021-03-23 |
2.40
|
-1.23% |
0.68% |
388 |
1,314 |
-926 |
0 |
0 |
0 |
| 2021-03-22 |
2.43
|
1.25% |
0.76% |
692 |
660 |
32 |
0 |
0 |
0 |
| 2021-03-19 |
2.40
|
0.84% |
0.78% |
837 |
1,392 |
-555 |
0 |
0 |
0 |
| 2021-03-18 |
2.38
|
-2.06% |
0.97% |
778 |
1,467 |
-688 |
270 |
147 |
123 |
