海航投资(000616) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
2.22
|
2.30% |
0.55% |
992 |
750 |
242 |
104 |
0 |
104 |
| 2021-01-14 |
2.17
|
1.88% |
0.50% |
908 |
609 |
299 |
0 |
0 |
0 |
| 2021-01-12 |
2.18
|
-0.46% |
0.61% |
852 |
1,054 |
-201 |
0 |
0 |
0 |
| 2021-01-11 |
2.19
|
-3.52% |
0.64% |
704 |
1,334 |
-631 |
0 |
0 |
0 |
| 2021-01-08 |
2.27
|
2.25% |
0.74% |
1,382 |
994 |
387 |
0 |
0 |
0 |
| 2021-01-07 |
2.22
|
-5.13% |
1.34% |
1,445 |
2,827 |
-1,382 |
0 |
0 |
0 |
| 2021-01-06 |
2.34
|
-2.50% |
1.06% |
1,507 |
2,036 |
-529 |
257 |
0 |
257 |
| 2021-01-05 |
2.40
|
-2.04% |
0.75% |
799 |
1,721 |
-922 |
0 |
307 |
-307 |
| 2021-01-04 |
2.45
|
2.08% |
1.12% |
1,992 |
1,914 |
78 |
321 |
0 |
321 |
| 2020-12-31 |
2.40
|
-0.83% |
0.78% |
1,029 |
1,649 |
-620 |
0 |
374 |
-374 |
| 2020-12-30 |
2.42
|
0.41% |
0.70% |
1,026 |
1,390 |
-364 |
0 |
156 |
-156 |
| 2020-12-29 |
2.41
|
0.84% |
0.66% |
1,176 |
1,099 |
77 |
104 |
147 |
-43 |
| 2020-12-28 |
2.39
|
-2.05% |
0.73% |
1,030 |
1,471 |
-441 |
0 |
0 |
0 |
| 2020-12-25 |
2.44
|
2.09% |
0.81% |
1,690 |
1,085 |
604 |
258 |
112 |
146 |
| 2020-12-24 |
2.39
|
-4.40% |
1.33% |
1,638 |
3,002 |
-1,363 |
0 |
816 |
-816 |
| 2020-12-23 |
2.50
|
-1.96% |
1.53% |
2,061 |
3,392 |
-1,331 |
0 |
739 |
-739 |
| 2020-12-22 |
2.55
|
-1.92% |
0.89% |
1,181 |
1,960 |
-779 |
107 |
263 |
-155 |
| 2020-12-21 |
2.60
|
0.78% |
0.70% |
1,164 |
1,413 |
-249 |
169 |
0 |
169 |
| 2020-12-16 |
2.58
|
-3.37% |
1.34% |
2,102 |
2,859 |
-757 |
0 |
247 |
-247 |
| 2020-12-14 |
2.74
|
-0.36% |
1.23% |
2,100 |
2,687 |
-587 |
0 |
163 |
-163 |
| 2020-12-11 |
2.75
|
-3.85% |
2.15% |
3,662 |
4,805 |
-1,143 |
825 |
0 |
825 |
| 2020-12-10 |
2.86
|
2.51% |
2.93% |
6,226 |
5,936 |
289 |
413 |
943 |
-530 |
| 2020-12-09 |
2.79
|
-6.38% |
3.01% |
4,398 |
7,487 |
-3,089 |
285 |
935 |
-650 |
| 2020-12-08 |
2.98
|
0.34% |
6.19% |
13,964 |
11,460 |
2,504 |
3,734 |
2,572 |
1,162 |
| 2020-12-07 |
2.97
|
10.00% |
2.20% |
3,547 |
5,285 |
-1,738 |
2,259 |
861 |
1,397 |
| 2020-12-04 |
2.70
|
-0.74% |
0.69% |
1,124 |
1,550 |
-426 |
0 |
263 |
-263 |
| 2020-12-03 |
2.72
|
0.37% |
1.23% |
2,633 |
2,165 |
468 |
397 |
318 |
78 |
| 2020-12-02 |
2.71
|
-0.37% |
1.13% |
2,755 |
1,599 |
1,156 |
158 |
0 |
158 |
| 2020-11-30 |
2.64
|
0.76% |
0.84% |
1,475 |
1,675 |
-200 |
0 |
219 |
-219 |
| 2020-11-26 |
2.62
|
-0.76% |
0.60% |
888 |
1,345 |
-457 |
0 |
104 |
-104 |
| 2020-11-25 |
2.64
|
-1.49% |
0.74% |
786 |
2,038 |
-1,252 |
0 |
138 |
-138 |
| 2020-11-23 |
2.68
|
1.13% |
1.02% |
2,068 |
1,838 |
230 |
678 |
0 |
678 |
| 2020-11-20 |
2.65
|
-1.12% |
0.84% |
1,173 |
1,975 |
-802 |
0 |
278 |
-278 |
| 2020-11-18 |
2.68
|
0.75% |
0.75% |
1,669 |
1,213 |
456 |
387 |
0 |
387 |
| 2020-11-16 |
2.66
|
2.70% |
0.81% |
1,817 |
1,226 |
591 |
207 |
0 |
207 |
| 2020-11-13 |
2.59
|
-0.77% |
0.52% |
829 |
1,088 |
-259 |
0 |
0 |
0 |
| 2020-11-12 |
2.61
|
-0.38% |
0.73% |
969 |
1,751 |
-782 |
0 |
0 |
0 |
| 2020-11-11 |
2.62
|
-1.87% |
0.64% |
976 |
1,350 |
-374 |
0 |
105 |
-105 |
| 2020-11-10 |
2.67
|
0.38% |
0.93% |
1,660 |
1,865 |
-205 |
254 |
0 |
254 |
| 2020-11-09 |
2.66
|
0.38% |
1.59% |
2,919 |
2,972 |
-54 |
443 |
581 |
-138 |
| 2020-11-06 |
2.65
|
-1.12% |
0.58% |
718 |
1,489 |
-770 |
0 |
0 |
0 |
| 2020-11-05 |
2.68
|
1.90% |
0.86% |
1,725 |
1,530 |
194 |
124 |
0 |
124 |
| 2020-11-04 |
2.63
|
-0.75% |
0.76% |
1,004 |
1,869 |
-865 |
0 |
105 |
-105 |
| 2020-11-03 |
2.65
|
1.15% |
0.84% |
1,683 |
1,471 |
212 |
236 |
0 |
236 |
| 2020-11-02 |
2.62
|
0.38% |
1.57% |
3,424 |
2,309 |
1,115 |
598 |
0 |
598 |
| 2020-10-30 |
2.61
|
-2.97% |
0.84% |
1,105 |
2,093 |
-988 |
115 |
0 |
115 |
| 2020-10-16 |
3.02
|
1.34% |
1.18% |
2,715 |
2,288 |
426 |
430 |
409 |
21 |
| 2020-10-15 |
2.98
|
-2.30% |
1.65% |
2,387 |
4,660 |
-2,273 |
160 |
1,392 |
-1,232 |
| 2020-10-14 |
3.05
|
-3.17% |
1.65% |
2,490 |
4,734 |
-2,243 |
240 |
258 |
-18 |
| 2020-10-13 |
3.15
|
-1.56% |
1.41% |
2,416 |
3,912 |
-1,496 |
111 |
339 |
-228 |
