网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长安汽车 (000625)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.6 52周最低:7

长安汽车(000625) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 11.18 -0.36% 1.01% 20,608 22,414 -1,806 3,035 5,467 -2,432
2020-08-03 11.22 1.36% 1.42% 33,693 27,064 6,629 7,997 4,904 3,093
2020-07-31 11.07 0.45% 1.05% 22,478 20,422 2,056 3,703 2,920 783
2020-07-30 11.02 -1.96% 0.88% 14,380 22,963 -8,583 1,017 4,972 -3,954
2020-07-29 11.24 2.46% 0.94% 23,134 16,512 6,622 6,658 2,375 4,283
2020-07-28 10.97 -0.36% 0.84% 15,780 19,587 -3,806 3,160 2,850 310
2020-07-27 11.01 -1.08% 0.95% 17,463 21,489 -4,026 2,983 1,977 1,007
2020-07-24 11.13 -3.05% 1.72% 29,996 42,344 -12,348 8,503 10,801 -2,298
2020-07-23 11.48 0.17% 1.17% 22,075 27,380 -5,305 3,484 4,423 -939
2020-07-22 11.46 -0.61% 1.37% 33,034 27,410 5,623 4,017 4,862 -845
2020-07-21 11.53 1.95% 1.59% 37,500 32,606 4,895 6,807 4,994 1,813
2020-07-20 11.31 5.41% 2.19% 47,253 45,375 1,878 11,988 10,074 1,914
2020-07-17 10.73 -2.01% 1.77% 32,026 40,959 -8,932 6,429 11,885 -5,456
2020-07-16 10.95 -7.75% 2.78% 52,442 66,057 -13,616 17,450 32,072 -14,621
2020-07-15 11.87 -10.01% 3.23% 86,418 64,693 21,724 49,973 49,591 382
2020-07-14 13.19 -1.64% 1.44% 31,359 38,801 -7,442 7,165 9,467 -2,302
2020-07-13 13.41 3.00% 1.17% 29,108 29,891 -783 7,179 6,025 1,154
2020-07-10 13.02 0.70% 1.34% 38,449 27,951 10,498 10,018 5,335 4,683
2020-07-08 12.94 -0.08% 1.38% 33,210 32,217 994 9,077 7,843 1,234
2020-07-07 12.95 3.19% 2.01% 47,976 44,924 3,052 19,889 14,622 5,267
2020-07-06 12.55 2.45% 2.56% 59,464 58,698 766 16,376 24,338 -7,962
2020-07-03 12.25 9.38% 2.63% 74,858 42,409 32,449 51,087 17,892 33,196
2020-07-02 11.20 1.27% 1.36% 30,199 27,806 2,393 5,717 5,190 527
2020-06-29 11.19 -1.24% 0.76% 15,516 17,131 -1,615 2,082 2,369 -286
2020-06-24 11.33 -0.53% 0.64% 16,033 11,415 4,618 4,083 1,221 2,861
2020-06-23 11.39 -0.52% 0.77% 17,985 15,611 2,374 3,811 1,240 2,571
2020-06-22 11.45 -1.29% 0.79% 15,462 19,382 -3,920 1,411 2,337 -926
2020-06-19 11.60 0.96% 0.69% 18,938 11,695 7,243 2,715 1,591 1,125
2020-06-17 11.49 -0.61% 0.74% 15,645 16,253 -608 2,114 2,577 -464
2020-06-16 11.56 0.52% 0.71% 16,056 15,529 528 2,263 731 1,532
2020-06-15 11.50 0.26% 1.17% 26,720 24,805 1,915 3,366 3,216 150
2020-06-12 11.47 3.61% 1.55% 39,367 26,363 13,005 10,352 4,215 6,137
2020-06-11 11.07 1.56% 1.37% 32,518 25,779 6,739 13,151 8,053 5,097
2020-06-10 10.90 -0.18% 1.16% 24,328 21,096 3,232 9,049 5,973 3,076
2020-06-09 10.92 3.12% 1.94% 38,599 39,835 -1,236 18,380 18,339 41
2020-06-08 10.59 2.92% 1.33% 27,341 24,671 2,670 7,122 5,843 1,279
2020-06-05 10.29 -2.92% 1.18% 18,983 26,594 -7,611 3,579 6,250 -2,671
2020-06-04 10.60 -2.66% 2.22% 39,597 46,945 -7,348 13,637 20,847 -7,210
2020-06-03 10.89 10.00% 2.28% 57,621 34,289 23,332 28,537 8,653 19,884
2020-06-02 9.90 -2.46% 1.03% 16,916 22,037 -5,122 2,431 6,731 -4,300
2020-06-01 10.15 2.94% 1.04% 21,985 18,046 3,939 3,547 1,427 2,120
2020-05-29 9.86 0.51% 0.70% 14,142 11,800 2,342 2,269 947 1,322
2020-05-28 9.81 -2.49% 0.65% 10,679 13,785 -3,105 1,128 2,691 -1,563
2020-05-26 10.06 -1.37% 0.80% 11,376 19,395 -8,019 1,383 6,048 -4,665
2020-05-25 10.20 2.10% 0.81% 16,563 14,911 1,652 2,768 1,620 1,148
2020-05-22 9.99 -0.99% 0.79% 15,322 15,040 282 1,534 1,380 154
2020-05-21 10.09 -0.98% 0.52% 9,204 11,094 -1,890 531 1,080 -549
2020-05-20 10.19 -2.86% 0.68% 12,904 13,618 -714 1,573 2,782 -1,208
2020-05-19 10.49 1.35% 0.67% 14,955 11,738 3,217 3,077 2,314 763
2020-05-18 10.35 -1.80% 0.77% 16,653 13,975 2,678 2,685 2,109 576
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020