网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.35 52周最低:6.26

远大控股(000626) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 19.87 4.80% 0.78% 2,146 2,376 -230 0 308 -308
2021-09-27 18.96 -9.54% 1.13% 1,995 1,899 96 366 232 134
2021-09-24 20.96 -1.78% 0.89% 1,329 1,341 -12 0 232 -232
2021-09-23 21.34 -2.91% 0.61% 1,022 1,129 -107 335 0 335
2021-09-22 21.98 1.43% 0.75% 2,505 1,837 668 390 0 390
2021-09-17 21.67 0.65% 0.70% 875 930 -56 0 0 0
2021-09-16 21.53 -0.28% 0.55% 853 1,863 -1,010 0 104 -104
2021-09-15 21.59 -0.32% 0.48% 1,222 1,226 -5 0 172 -172
2021-09-14 21.66 -0.23% 0.50% 1,249 936 313 0 0 0
2021-09-13 21.71 -1.63% 0.50% 933 1,158 -224 132 0 132
2021-09-10 22.07 0.55% 0.62% 775 779 -4 132 0 132
2021-09-07 22.49 1.03% 0.54% 958 891 67 63 63 0
2021-09-06 22.26 -2.11% 0.66% 1,068 1,394 -326 287 0 287
2021-09-02 21.93 -3.31% 1.02% 2,326 1,211 1,115 646 0 646
2021-09-01 22.68 -1.31% 0.93% 2,189 2,405 -216 213 0 213
2021-08-31 22.98 -0.30% 0.96% 2,701 1,061 1,641 251 0 251
2021-08-30 23.05 -0.35% 0.62% 1,507 1,641 -134 138 129 9
2021-08-27 23.13 0.57% 0.62% 2,157 1,308 849 321 0 321
2021-08-26 23.00 -2.62% 0.71% 1,449 1,648 -200 127 142 -14
2021-08-25 23.62 -0.42% 0.48% 2,388 1,648 740 268 140 128
2021-08-24 23.72 -0.04% 1.01% 2,864 2,131 733 537 609 -72
2021-08-23 23.73 -2.31% 1.02% 4,476 2,986 1,489 1,295 485 811
2021-08-20 24.29 -0.29% 0.94% 3,026 1,845 1,181 570 478 92
2021-08-19 24.36 -0.61% 0.85% 2,896 2,063 833 0 183 -183
2021-08-18 24.51 0.53% 0.79% 2,679 1,965 714 685 199 486
2021-08-17 24.38 -3.71% 1.26% 2,160 1,481 679 792 113 679
2021-08-16 25.32 -3.21% 1.75% 7,149 7,071 79 1,971 1,427 543
2021-08-13 26.16 1.75% 1.94% 6,878 3,819 3,059 2,470 122 2,349
2021-08-11 25.16 0.48% 0.98% 1,543 1,577 -34 273 62 211
2021-08-10 25.04 -1.57% 0.96% 1,915 2,135 -221 114 0 114
2021-08-09 25.44 2.25% 1.14% 2,775 2,757 18 401 372 29
2021-08-06 24.88 -1.74% 1.42% 2,274 2,180 95 0 0 0
2021-08-05 25.32 0.32% 0.82% 2,771 2,724 47 0 0 0
2021-08-03 25.24 2.85% 2.11% 8,154 5,784 2,370 1,649 502 1,147
2021-08-02 24.54 2.76% 1.41% 3,917 3,435 482 107 0 107
2021-07-30 23.88 0.34% 1.26% 5,015 4,217 797 423 440 -17
2021-07-29 23.80 3.25% 1.75% 5,791 5,615 175 1,057 751 305
2021-07-28 23.05 -3.39% 2.18% 5,236 7,108 -1,872 946 2,449 -1,503
2021-07-26 21.95 2.57% 2.75% 6,458 7,580 -1,122 891 1,370 -479
2021-07-23 21.40 10.03% 1.97% 7,597 4,494 3,104 1,014 0 1,014
2021-07-22 19.45 5.42% 1.44% 5,239 2,202 3,037 537 169 368
2021-07-21 18.45 -0.54% 0.40% 576 1,033 -457 0 0 0
2021-07-20 18.55 0.87% 0.55% 792 496 296 101 0 101
2021-07-19 18.39 0.60% 0.61% 983 1,332 -350 0 102 -102
2021-07-16 18.28 0.72% 0.74% 4,133 1,654 2,479 1,031 0 1,031
2021-07-12 18.18 -0.66% 0.44% 992 637 355 0 0 0
2021-07-09 18.30 0.05% 0.43% 751 473 278 0 0 0
2021-07-07 18.21 -0.16% 0.56% 833 686 147 0 0 0
2021-07-06 18.24 -0.98% 0.64% 2,761 1,731 1,030 926 112 815
2021-07-05 18.42 1.88% 0.91% 2,516 2,255 261 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021