网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

铜陵有色 (000630)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.72 52周最低:2.2

铜陵有色(000630) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 3.53 0.86% 3.34% 69,467 55,002 14,465 33,264 26,417 6,847
2021-12-03 3.50 1.45% 2.29% 43,486 39,665 3,821 23,036 19,218 3,818
2021-12-02 3.45 -0.86% 1.35% 24,285 24,633 -348 10,945 9,432 1,512
2021-12-01 3.48 1.46% 1.60% 30,411 26,898 3,513 14,629 9,388 5,241
2021-11-30 3.43 -1.15% 2.05% 34,270 37,863 -3,592 16,646 15,970 676
2021-11-29 3.47 -1.42% 2.45% 42,243 46,074 -3,831 23,844 16,247 7,597
2021-11-26 3.52 -3.03% 2.18% 37,794 42,936 -5,141 14,563 16,404 -1,841
2021-11-25 3.63 1.11% 2.25% 45,683 38,908 6,775 18,107 12,510 5,597
2021-11-24 3.59 0.56% 2.29% 37,911 46,983 -9,072 12,882 16,155 -3,272
2021-11-23 3.57 2.59% 3.47% 78,502 51,336 27,166 38,276 20,813 17,463
2021-11-12 3.40 -1.16% 3.54% 71,702 57,339 14,363 36,918 32,073 4,845
2021-11-11 3.44 1.18% 2.35% 46,700 36,482 10,218 18,721 17,514 1,207
2021-11-10 3.40 -0.87% 2.75% 46,696 49,317 -2,621 22,363 19,246 3,117
2021-11-09 3.43 -2.00% 1.79% 28,018 36,394 -8,375 9,314 14,885 -5,571
2021-11-08 3.50 2.94% 2.45% 54,294 34,086 20,208 25,121 14,920 10,201
2021-11-05 3.40 -3.95% 3.34% 62,175 56,162 6,013 25,590 21,211 4,379
2021-11-04 3.54 -3.01% 2.64% 47,917 49,664 -1,747 17,428 25,230 -7,801
2021-11-03 3.65 2.24% 2.42% 49,479 41,255 8,224 18,690 19,510 -820
2021-11-02 3.57 -2.72% 3.17% 60,088 59,077 1,012 24,401 28,919 -4,518
2021-11-01 3.67 -0.54% 2.37% 52,823 38,788 14,034 20,157 17,970 2,187
2021-10-29 3.69 -0.27% 2.63% 58,230 43,439 14,791 23,864 18,567 5,297
2021-10-28 3.70 -5.85% 4.08% 84,230 73,366 10,865 36,307 38,475 -2,168
2021-10-26 4.11 -0.72% 2.84% 62,056 60,542 1,514 28,408 29,797 -1,389
2021-10-22 4.07 -5.57% 4.13% 86,160 95,322 -9,162 48,091 53,641 -5,550
2021-10-21 4.31 -0.69% 3.75% 83,935 88,939 -5,003 44,780 55,364 -10,583
2021-10-20 4.34 -5.03% 4.45% 106,371 95,945 10,426 62,017 56,254 5,763
2021-10-18 4.57 10.12% 5.58% 156,703 101,161 55,542 107,668 57,086 50,582
2021-10-14 3.98 6.42% 4.51% 110,198 73,498 36,700 63,826 41,947 21,879
2021-10-13 3.74 2.75% 2.99% 43,139 30,627 12,512 22,286 17,555 4,859
2021-10-12 3.64 -5.45% 3.50% 41,765 53,609 -11,844 16,656 28,013 -11,357
2021-10-08 3.85 -1.53% 2.85% 29,700 28,630 1,070 18,840 19,355 -514
2021-09-30 3.91 0.77% 2.48% 22,003 22,001 2 9,386 14,118 -4,732
2021-09-29 3.88 -4.20% 3.16% 30,610 35,558 -4,948 15,872 21,479 -5,607
2021-09-28 4.05 2.02% 3.31% 35,783 25,602 10,181 22,762 14,751 8,011
2021-09-27 3.97 -9.98% 5.92% 30,377 39,120 -8,743 16,092 25,279 -9,187
2021-09-24 4.41 -4.96% 4.48% 23,033 27,841 -4,808 12,639 18,362 -5,723
2021-09-23 4.64 -1.07% 3.81% 35,220 35,578 -358 23,789 26,637 -2,848
2021-09-22 4.69 0.86% 4.48% 87,165 61,305 25,861 54,117 40,213 13,905
2021-09-17 4.65 -6.63% 6.38% 51,086 53,942 -2,855 40,933 46,115 -5,182
2021-09-16 4.98 -6.21% 7.01% 123,115 122,685 430 81,205 94,516 -13,310
2021-09-15 5.31 0.19% 6.82% 84,017 98,751 -14,734 61,984 80,899 -18,915
2021-09-14 5.30 -0.93% 13.14% 231,724 179,382 52,342 205,780 163,169 42,283
2021-09-13 5.35 10.08% 6.89% 152,869 110,135 42,734 138,614 95,066 43,548
2021-09-10 4.86 8.48% 9.51% 94,335 73,863 20,471 84,956 64,079 20,877
2021-09-09 4.48 5.41% 5.98% 53,728 42,107 11,621 29,952 27,040 2,912
2021-09-07 4.17 2.46% 4.23% 20,213 23,085 -2,872 8,900 12,613 -3,713
2021-09-06 4.07 -1.21% 3.33% 25,558 33,003 -7,445 14,192 21,418 -7,227
2021-09-02 4.12 3.78% 4.38% 74,774 57,657 17,116 51,812 37,668 14,145
2021-09-01 3.97 -6.59% 7.08% 73,518 76,361 -2,843 50,576 49,263 1,313
2021-08-31 4.25 6.25% 6.72% 45,840 35,959 9,880 22,519 19,963 2,556
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021