网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

顺发恒业 (000631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:2.95

顺发恒业(000631) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-08 4.41 1.85% 1.00% 0 0 0 0 0 0
2022-09-07 4.33 -1.37% 0.65% 1,740 2,419 -678 0 245 -245
2022-09-06 4.39 1.86% 0.86% 5,788 3,169 2,620 651 101 550
2022-09-05 4.31 2.62% 0.79% 0 0 0 0 0 0
2022-09-02 4.20 0.48% 0.47% 376 791 -415 0 0 0
2022-09-01 4.18 2.20% 0.96% 0 0 0 0 0 0
2022-08-31 4.09 -2.62% 0.73% 0 0 0 0 0 0
2022-08-30 4.20 -0.94% 0.56% 1,146 1,810 -664 0 0 0
2022-08-29 4.24 0.71% 0.72% 0 0 0 0 0 0
2022-08-26 4.21 0.24% 0.79% 3,131 1,367 1,764 612 0 612
2022-08-25 4.20 0.72% 0.83% 3,750 4,375 -625 557 253 304
2022-08-24 4.17 -3.70% 1.16% 4,045 7,878 -3,832 222 610 -388
2022-08-23 4.33 -0.46% 0.76% 3,026 4,915 -1,889 493 728 -234
2022-08-22 4.35 0.69% 0.94% 4,684 5,032 -348 1,315 942 373
2022-08-19 4.32 -1.82% 0.97% 4,110 6,104 -1,995 671 515 156
2022-08-18 4.40 -1.35% 1.25% 5,776 7,314 -1,538 415 1,540 -1,125
2022-08-17 4.46 0.68% 1.49% 8,201 7,681 520 661 1,204 -543
2022-08-16 4.43 2.55% 1.39% 9,484 5,310 4,175 2,134 276 1,858
2022-08-15 4.32 -0.46% 0.71% 3,645 3,705 -60 749 568 180
2022-08-12 4.34 -0.23% 0.90% 4,736 4,341 395 405 207 199
2022-08-11 4.35 0.23% 0.87% 4,026 5,001 -975 615 400 215
2022-08-10 4.34 -2.47% 1.35% 5,903 8,379 -2,476 948 725 223
2022-08-08 4.45 1.60% 1.60% 8,892 8,350 542 1,201 1,973 -773
2022-08-05 4.38 -1.35% 1.54% 7,751 8,249 -498 1,811 1,461 350
2022-08-04 4.44 1.14% 1.78% 10,374 8,275 2,100 1,827 1,340 486
2022-08-03 4.39 -2.88% 2.48% 11,208 15,507 -4,299 2,520 2,102 418
2022-08-02 4.52 -7.57% 2.99% 16,067 15,979 88 4,262 2,535 1,727
2022-08-01 4.89 -3.93% 3.03% 16,746 18,516 -1,770 4,036 2,419 1,617
2022-07-29 5.09 -6.78% 4.90% 27,286 32,578 -5,291 7,533 8,142 -609
2022-07-28 5.46 -2.67% 4.71% 31,563 28,770 2,793 8,133 6,171 1,962
2022-07-27 5.61 -1.23% 6.59% 40,673 45,341 -4,668 11,706 12,998 -1,292
2022-07-26 5.68 -8.68% 6.74% 43,953 49,346 -5,393 13,619 14,765 -1,146
2022-07-25 6.22 3.67% 7.88% 54,583 56,758 -2,176 20,919 26,106 -5,187
2022-07-22 6.00 10.09% 6.54% 47,783 40,083 7,700 26,329 14,758 11,571
2022-07-21 5.45 -3.02% 8.16% 51,618 55,304 -3,686 20,838 29,980 -9,142
2022-07-20 5.62 9.98% 6.61% 33,388 47,685 -14,296 24,220 27,791 -3,571
2022-07-19 5.11 -7.26% 8.47% 52,337 56,253 -3,916 30,387 35,221 -4,834
2022-07-18 5.51 9.98% 2.10% 13,122 12,661 461 12,926 9,648 3,278
2022-07-15 5.01 10.11% 3.60% 11,106 25,397 -14,292 11,014 18,427 -7,413
2022-07-14 4.55 9.90% 3.30% 15,723 16,486 -763 8,251 6,282 1,969
2022-07-13 4.14 10.11% 1.95% 2,320 16,330 -14,010 1,276 10,213 -8,937
2022-07-12 3.76 5.92% 1.04% 5,770 3,537 2,233 1,004 294 709
2022-07-11 3.55 -2.47% 0.47% 1,462 2,564 -1,102 123 775 -652
2022-07-08 3.64 3.41% 0.33% 2,141 792 1,350 0 0 0
2022-07-07 3.52 0.28% 0.30% 1,331 1,200 131 0 0 0
2022-07-06 3.51 -2.77% 0.39% 1,364 1,895 -531 0 0 0
2022-07-05 3.61 -0.55% 0.30% 1,252 1,300 -48 184 0 184
2022-07-04 3.63 -1.89% 0.40% 1,334 2,154 -820 144 343 -199
2022-07-01 3.70 -1.60% 0.46% 1,788 2,314 -525 0 0 0
2022-06-30 3.76 5.32% 0.87% 4,707 2,948 1,759 123 0 123
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式