网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺发恒业 (000631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.78

顺发恒业(000631) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-17 5.94 -1.00% 1.93% 5,672 6,482 -809 679 824 -145
2012-12-14 6.00 3.45% 2.33% 7,918 6,515 1,402 2,218 578 1,640
2012-12-13 5.80 0.35% 1.93% 6,123 5,685 438 726 804 -78
2012-12-12 5.78 0.87% 1.62% 4,949 4,633 316 1,506 559 947
2012-12-11 5.73 -2.39% 2.69% 8,263 8,418 -155 1,951 1,305 645
2012-12-07 5.87 1.56% 3.26% 9,821 9,713 108 1,703 1,147 556
2012-12-06 5.78 2.66% 3.46% 10,627 9,865 762 1,853 2,399 -546
2012-12-05 5.63 1.26% 3.36% 9,877 9,800 77 1,444 2,322 -879
2012-12-04 5.56 -3.81% 2.64% 7,264 7,760 -496 1,530 2,465 -935
2012-12-03 5.78 9.89% 4.99% 16,818 12,356 4,462 8,184 5,275 2,908
2012-11-30 5.26 10.04% 1.32% 3,790 3,009 781 1,416 429 988
2012-11-28 4.78 0.63% 0.70% 1,875 1,635 240 84 118 -34
2012-11-27 4.75 -5.57% 0.90% 1,690 2,863 -1,173 197 348 -151
2012-11-26 5.03 -2.52% 0.88% 1,805 2,808 -1,003 266 351 -85
2012-11-22 5.16 -4.27% 1.16% 2,724 3,448 -724 476 456 20
2012-11-21 5.39 4.46% 1.93% 5,810 4,830 980 1,283 888 395
2012-11-20 5.16 -3.19% 1.44% 3,681 4,250 -569 599 471 129
2012-11-19 5.33 1.33% 1.15% 3,031 3,244 -213 601 415 186
2012-11-16 5.26 1.15% 1.15% 3,401 2,878 524 503 343 161
2012-11-15 5.20 -3.35% 1.63% 3,966 5,115 -1,149 845 1,675 -830
2012-11-13 5.38 -10.03% 2.79% 6,104 9,955 -3,851 1,410 3,489 -2,080
2012-11-12 5.98 2.57% 2.30% 8,591 5,431 3,160 2,792 903 1,889
2012-11-09 5.83 -3.16% 2.67% 6,696 8,933 -2,237 2,039 2,357 -318
2012-11-08 6.02 -4.44% 4.20% 13,608 13,339 270 4,743 5,845 -1,102
2012-11-07 6.30 -5.69% 3.83% 11,207 13,651 -2,443 3,553 4,944 -1,390
2012-11-06 6.68 10.05% 6.07% 21,438 17,675 3,763 14,096 10,359 3,737
2012-11-05 6.07 9.96% 2.24% 9,368 4,456 4,912 8,803 1,790 7,014
2012-11-02 5.52 9.96% 0.91% 1,754 3,476 -1,722 1,727 1,484 243
2012-11-01 5.02 10.09% 1.02% 1,615 3,537 -1,922 423 1,260 -837
2012-10-30 4.56 -2.77% 0.53% 1,491 1,082 410 225 137 88
2012-10-29 4.69 3.30% 0.48% 1,388 941 447 89 0 89
2012-10-26 4.54 0.89% 0.41% 1,061 876 185 108 0 108
2012-10-25 4.50 -2.17% 0.35% 660 1,014 -354 54 0 54
2012-10-24 4.60 1.10% 0.29% 681 698 -18 0 0 0
2012-10-22 4.55 1.56% 0.30% 804 578 226 0 0 0
2012-10-19 4.48 -0.22% 0.35% 921 731 191 0 0 0
2012-10-18 4.49 4.91% 0.43% 1,324 643 681 174 0 174
2012-10-16 4.28 0.71% 0.29% 694 619 75 0 0 0
2012-10-15 4.25 2.41% 0.26% 692 441 250 0 0 0
2012-10-12 4.15 -0.24% 0.13% 251 302 -51 0 0 0
2012-10-11 4.16 -1.89% 0.16% 275 427 -152 0 56 -56
2012-10-10 4.24 1.44% 0.22% 535 422 113 70 0 70
2012-10-09 4.18 2.20% 0.15% 381 290 90 0 0 0
2012-10-08 4.09 -1.45% 0.16% 271 429 -158 0 0 0
2012-09-28 4.15 2.72% 0.23% 532 455 76 0 0 0
2012-09-27 4.04 2.54% 0.22% 533 386 147 0 0 0
2012-09-26 3.94 -0.25% 0.20% 376 466 -90 0 0 0
2012-09-25 3.95 -1.25% 0.12% 219 259 -40 0 0 0
2012-09-21 4.00 -1.96% 0.13% 209 311 -102 0 0 0
2012-09-20 4.08 -2.86% 0.12% 199 315 -116 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021