网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

顺发恒业 (000631)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:2.95

顺发恒业(000631) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-25 6.58 -2.66% 0.65% 1,978 2,537 -559 154 304 -150
2013-01-24 6.76 -2.87% 0.98% 3,044 3,959 -915 411 463 -52
2013-01-23 6.96 -0.71% 0.82% 2,470 3,473 -1,003 294 439 -145
2013-01-22 7.01 -3.18% 1.05% 2,398 4,776 -2,378 134 833 -699
2013-01-21 7.24 0.84% 1.60% 6,298 5,890 408 1,358 634 724
2013-01-18 7.18 2.87% 1.65% 6,954 5,276 1,678 1,123 919 204
2013-01-17 6.98 1.75% 1.85% 7,919 5,505 2,414 2,139 521 1,618
2013-01-16 6.86 -3.24% 1.47% 4,262 6,172 -1,910 476 1,441 -964
2013-01-15 7.09 0.28% 1.39% 4,289 5,884 -1,595 517 1,273 -756
2013-01-14 7.07 4.43% 1.89% 8,053 5,636 2,417 1,955 677 1,278
2013-01-11 6.77 -6.75% 2.17% 5,585 10,086 -4,501 1,142 3,384 -2,242
2013-01-10 7.26 1.26% 1.82% 7,071 6,637 433 1,806 1,576 230
2013-01-09 7.17 -0.97% 1.49% 5,115 5,972 -857 729 1,065 -336
2013-01-08 7.24 -0.69% 1.72% 5,949 6,902 -953 695 1,079 -384
2013-01-07 7.29 -1.62% 1.90% 4,294 6,707 -2,413 405 1,603 -1,199
2013-01-04 7.41 2.35% 3.12% 12,230 11,387 843 4,011 2,373 1,638
2012-12-31 7.24 1.12% 4.24% 17,092 14,461 2,631 5,242 4,267 975
2012-12-28 7.16 9.98% 4.32% 15,966 14,894 1,071 6,219 4,927 1,292
2012-12-27 6.51 -3.13% 2.86% 8,124 11,508 -3,384 1,922 3,399 -1,477
2012-12-26 6.72 4.35% 4.81% 17,945 15,489 2,456 7,956 7,110 846
2012-12-25 6.44 10.09% 2.04% 4,237 8,981 -4,744 2,108 4,307 -2,199
2012-12-24 5.85 2.45% 0.91% 3,273 2,191 1,082 459 78 382
2012-12-21 5.71 -1.21% 0.80% 2,398 2,427 -29 360 57 303
2012-12-20 5.78 -0.86% 0.98% 2,587 3,319 -732 422 408 14
2012-12-19 5.83 0.52% 1.18% 3,656 3,431 225 360 211 150
2012-12-18 5.80 -2.36% 1.39% 3,519 5,029 -1,510 371 139 232
2012-12-17 5.94 -1.00% 1.93% 5,672 6,482 -809 679 824 -145
2012-12-14 6.00 3.45% 2.33% 7,918 6,515 1,402 2,218 578 1,640
2012-12-13 5.80 0.35% 1.93% 6,123 5,685 438 726 804 -78
2012-12-12 5.78 0.87% 1.62% 4,949 4,633 316 1,506 559 947
2012-12-11 5.73 -2.39% 2.69% 8,263 8,418 -155 1,951 1,305 645
2012-12-07 5.87 1.56% 3.26% 9,821 9,713 108 1,703 1,147 556
2012-12-06 5.78 2.66% 3.46% 10,627 9,865 762 1,853 2,399 -546
2012-12-05 5.63 1.26% 3.36% 9,877 9,800 77 1,444 2,322 -879
2012-12-04 5.56 -3.81% 2.64% 7,264 7,760 -496 1,530 2,465 -935
2012-12-03 5.78 9.89% 4.99% 16,818 12,356 4,462 8,184 5,275 2,908
2012-11-30 5.26 10.04% 1.32% 3,790 3,009 781 1,416 429 988
2012-11-28 4.78 0.63% 0.70% 1,875 1,635 240 84 118 -34
2012-11-27 4.75 -5.57% 0.90% 1,690 2,863 -1,173 197 348 -151
2012-11-26 5.03 -2.52% 0.88% 1,805 2,808 -1,003 266 351 -85
2012-11-22 5.16 -4.27% 1.16% 2,724 3,448 -724 476 456 20
2012-11-21 5.39 4.46% 1.93% 5,810 4,830 980 1,283 888 395
2012-11-20 5.16 -3.19% 1.44% 3,681 4,250 -569 599 471 129
2012-11-19 5.33 1.33% 1.15% 3,031 3,244 -213 601 415 186
2012-11-16 5.26 1.15% 1.15% 3,401 2,878 524 503 343 161
2012-11-15 5.20 -3.35% 1.63% 3,966 5,115 -1,149 845 1,675 -830
2012-11-13 5.38 -10.03% 2.79% 6,104 9,955 -3,851 1,410 3,489 -2,080
2012-11-12 5.98 2.57% 2.30% 8,591 5,431 3,160 2,792 903 1,889
2012-11-09 5.83 -3.16% 2.67% 6,696 8,933 -2,237 2,039 2,357 -318
2012-11-08 6.02 -4.44% 4.20% 13,608 13,339 270 4,743 5,845 -1,102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式