网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.69 52周最低:11.21

风华高科(000636) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 28.69 -0.42% 2.08% 25,242 27,328 -2,086 4,853 6,363 -1,511
2020-10-15 28.81 -1.40% 2.75% 33,956 36,063 -2,107 8,158 9,086 -928
2020-10-14 29.22 -4.91% 3.42% 37,462 51,889 -14,427 8,639 15,038 -6,399
2020-10-13 30.73 2.43% 4.10% 52,926 55,601 -2,676 22,452 21,966 486
2020-10-12 30.00 6.01% 6.99% 91,721 87,521 4,200 52,583 48,642 3,941
2020-09-30 26.90 0.45% 2.71% 28,443 36,507 -8,064 6,159 9,358 -3,199
2020-09-29 26.78 0.60% 1.78% 22,692 19,291 3,401 3,242 2,714 527
2020-09-28 26.62 -0.89% 1.50% 17,343 18,362 -1,019 1,975 2,388 -413
2020-09-25 26.86 -0.11% 1.38% 16,241 16,485 -245 2,134 2,858 -724
2020-09-24 26.89 -4.34% 2.14% 20,587 30,519 -9,932 3,379 8,713 -5,334
2020-09-23 28.11 0.93% 1.68% 19,119 22,232 -3,113 3,346 5,645 -2,299
2020-09-22 27.85 -0.85% 2.22% 27,334 27,756 -422 6,272 5,667 605
2020-09-21 28.09 -0.04% 3.13% 36,034 41,044 -5,010 13,187 16,948 -3,761
2020-09-18 28.10 1.59% 5.54% 72,687 60,341 12,346 28,716 26,254 2,462
2020-09-17 27.66 -6.27% 7.33% 92,548 87,026 5,522 43,199 46,251 -3,051
2020-09-16 29.51 1.41% 4.05% 54,383 51,082 3,301 28,170 19,231 8,939
2020-09-15 29.10 0.34% 3.12% 45,731 34,392 11,339 18,264 9,116 9,148
2020-09-14 29.00 -1.69% 3.32% 40,147 44,366 -4,219 9,684 15,682 -5,998
2020-09-11 29.50 -1.76% 5.17% 72,047 61,519 10,528 35,914 30,490 5,423
2020-09-10 30.03 -1.54% 2.34% 36,154 27,147 9,007 7,804 4,895 2,909
2020-09-09 30.50 -5.37% 2.88% 38,900 39,203 -302 10,734 10,261 473
2020-09-08 32.23 0.44% 1.88% 28,416 23,680 4,736 6,029 6,822 -793
2020-09-02 32.82 1.89% 3.18% 48,850 43,320 5,531 17,014 12,458 4,556
2020-09-01 32.21 -0.62% 2.48% 34,818 34,419 399 10,408 9,935 473
2020-08-31 32.41 -1.13% 3.33% 41,031 53,764 -12,733 12,962 21,866 -8,904
2020-08-28 32.78 5.23% 6.34% 97,018 86,009 11,008 55,943 42,373 13,570
2020-08-27 31.15 -0.19% 4.90% 66,770 64,846 1,924 30,356 28,154 2,202
2020-08-26 31.21 -10.01% 7.71% 104,874 114,356 -9,482 68,929 89,775 -20,846
2020-08-25 34.68 -1.98% 2.38% 31,863 39,928 -8,065 6,590 14,056 -7,467
2020-08-24 35.38 2.55% 3.36% 52,797 51,392 1,405 17,851 16,372 1,479
2020-08-21 34.50 0.29% 4.44% 63,969 68,807 -4,838 23,825 27,358 -3,533
2020-08-20 34.40 -4.15% 4.76% 70,546 75,377 -4,831 29,461 40,126 -10,665
2020-08-18 37.04 -6.06% 6.42% 92,597 119,910 -27,313 50,331 78,813 -28,482
2020-08-17 39.43 7.09% 4.55% 86,774 67,434 19,340 45,385 24,281 21,104
2020-08-13 36.82 0.99% 3.60% 57,809 59,437 -1,629 21,807 22,483 -676
2020-08-12 36.46 5.47% 4.34% 73,582 61,827 11,754 28,913 21,778 7,135
2020-08-11 34.57 -2.23% 2.16% 32,562 33,880 -1,318 7,146 9,341 -2,196
2020-08-10 35.36 1.03% 2.48% 40,200 36,322 3,878 11,643 9,342 2,302
2020-08-07 35.00 -2.23% 3.30% 51,094 50,198 896 17,005 16,288 717
2020-08-06 35.80 -1.21% 3.39% 52,194 53,178 -983 15,896 19,718 -3,822
2020-08-05 36.24 -3.21% 4.31% 61,988 77,161 -15,173 28,737 38,894 -10,157
2020-08-04 37.44 1.93% 4.47% 79,479 66,883 12,595 38,434 28,245 10,188
2020-08-03 36.73 1.46% 3.79% 62,179 61,432 748 24,729 21,905 2,823
2020-07-31 36.20 1.26% 3.86% 60,037 56,813 3,224 25,220 22,231 2,988
2020-07-30 35.75 -2.88% 5.36% 77,883 92,726 -14,843 35,760 46,146 -10,386
2020-07-29 36.81 8.91% 6.10% 113,101 74,126 38,975 62,298 33,904 28,394
2020-07-28 33.80 4.87% 4.43% 69,131 57,802 11,328 35,372 21,906 13,467
2020-07-27 32.23 2.32% 3.45% 49,541 45,501 4,039 13,756 11,323 2,433
2020-07-24 31.50 -4.37% 4.44% 56,441 66,228 -9,787 21,067 24,723 -3,656
2020-07-23 32.94 5.75% 4.95% 78,345 59,463 18,881 35,323 17,033 18,291
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020