网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.56 52周最低:48.4

格力电器(000651) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 53.02 -2.01% 0.78% 133,442 108,161 25,281 66,351 61,137 5,214
2020-09-25 54.11 -0.40% 0.42% 61,725 70,593 -8,868 18,687 21,099 -2,412
2020-09-24 54.33 -2.13% 0.53% 82,929 84,799 -1,870 31,043 33,729 -2,686
2020-09-23 55.51 0.02% 0.41% 66,646 65,863 782 17,129 18,383 -1,254
2020-09-22 55.50 -1.86% 0.56% 88,130 92,430 -4,300 33,655 46,102 -12,447
2020-09-21 56.55 1.62% 1.15% 212,645 168,017 44,629 139,296 99,644 39,652
2020-09-18 55.65 1.55% 0.57% 110,563 75,099 35,464 61,931 31,541 30,390
2020-09-17 54.80 -0.45% 0.47% 76,615 66,767 9,849 30,321 26,186 4,134
2020-09-16 55.05 -1.29% 0.56% 87,676 93,499 -5,822 38,065 43,293 -5,228
2020-09-15 55.77 0.89% 0.73% 139,715 100,784 38,931 89,507 48,604 40,903
2020-09-14 55.28 0.77% 0.43% 66,696 70,412 -3,716 28,243 26,969 1,274
2020-09-11 54.86 0.48% 0.54% 84,851 90,172 -5,321 41,012 37,758 3,254
2020-09-10 54.60 0.18% 0.57% 87,271 95,913 -8,642 42,341 39,468 2,873
2020-09-09 54.50 -1.77% 0.61% 95,340 99,152 -3,812 44,171 47,857 -3,686
2020-09-08 55.48 0.85% 0.70% 113,298 106,388 6,910 59,269 48,233 11,036
2020-09-04 54.83 0.15% 0.63% 100,976 96,572 4,405 47,350 44,564 2,785
2020-09-02 54.53 -0.40% 0.64% 84,985 105,102 -20,117 36,563 49,414 -11,449
2020-09-01 54.75 0.46% 0.54% 87,906 83,543 4,363 41,236 37,902 3,335
2020-08-31 54.50 -0.98% 1.25% 188,101 208,816 -20,716 137,889 144,033 -6,143
2020-08-28 55.04 3.97% 1.39% 234,305 210,100 24,204 180,412 142,876 37,536
2020-08-27 52.94 -0.86% 0.88% 136,206 139,441 -3,234 69,272 78,217 -8,945
2020-08-26 53.40 -1.64% 1.03% 168,956 154,646 14,310 98,851 94,818 4,034
2020-08-25 54.29 0.28% 0.59% 92,762 90,622 2,140 43,940 40,203 3,737
2020-08-24 54.14 -0.15% 0.76% 122,104 119,085 3,019 63,417 62,390 1,027
2020-08-21 54.22 0.17% 0.64% 102,259 97,408 4,850 49,735 47,840 1,895
2020-08-20 54.13 -1.92% 1.05% 174,930 155,619 19,311 101,434 99,465 1,969
2020-08-18 56.02 -1.37% 1.04% 157,320 183,528 -26,208 80,996 126,822 -45,826
2020-08-17 56.80 0.98% 1.14% 200,502 176,639 23,863 140,800 107,106 33,693
2020-08-14 56.25 0.84% 0.53% 92,313 79,290 13,024 47,364 33,382 13,982
2020-08-13 55.78 0.07% 0.57% 86,706 101,729 -15,023 42,237 48,671 -6,435
2020-08-12 55.74 -0.23% 1.01% 160,263 165,147 -4,884 102,639 106,052 -3,413
2020-08-11 55.87 -0.76% 0.92% 138,846 163,399 -24,553 88,157 102,029 -13,872
2020-08-10 56.30 0.09% 0.94% 158,525 150,899 7,626 98,526 86,940 11,586
2020-08-07 56.25 0.05% 1.12% 171,381 197,113 -25,731 112,059 129,356 -17,297
2020-08-06 56.22 -1.11% 1.19% 186,833 204,356 -17,523 119,673 141,345 -21,673
2020-08-05 56.85 -0.56% 1.00% 170,566 158,543 12,022 99,028 102,552 -3,524
2020-08-04 57.17 -0.26% 1.26% 204,341 212,080 -7,739 136,958 145,617 -8,658
2020-08-03 57.32 0.72% 1.38% 229,295 231,596 -2,301 159,432 164,786 -5,354
2020-07-31 56.91 -0.99% 1.94% 314,799 298,657 16,142 247,111 252,030 -4,919
2020-07-30 57.48 -3.23% 2.07% 346,404 346,149 255 278,397 304,578 -26,181
2020-07-29 59.40 4.27% 2.40% 451,791 359,431 92,360 400,401 301,081 99,320
2020-07-28 56.97 0.33% 0.74% 122,815 120,361 2,454 60,663 56,616 4,047
2020-07-27 56.78 -0.66% 0.90% 147,511 144,811 2,700 90,888 92,295 -1,407
2020-07-24 57.16 -4.88% 1.70% 235,889 321,288 -85,399 169,812 267,136 -97,324
2020-07-23 60.09 0.96% 1.57% 269,754 272,904 -3,150 214,912 208,331 6,581
2020-07-22 59.52 1.04% 1.58% 276,126 275,648 479 214,152 206,648 7,504
2020-07-21 58.91 -0.03% 1.15% 192,315 203,320 -11,005 132,454 130,413 2,041
2020-07-20 58.93 3.01% 1.48% 258,126 241,835 16,291 199,149 169,240 29,910
2020-07-17 57.21 2.18% 1.29% 210,463 212,596 -2,133 146,310 149,220 -2,910
2020-07-16 55.99 -4.58% 2.08% 301,436 383,905 -82,468 239,434 333,153 -93,718
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020