网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金科股份 (000656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.96 52周最低:3.98

金科股份(000656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 4.55 4.84% 2.32% 31,563 23,151 8,412 15,854 6,819 9,035
2021-12-06 4.34 1.40% 1.66% 20,099 17,829 2,270 7,045 5,444 1,601
2021-12-03 4.28 1.90% 0.98% 11,619 10,046 1,573 5,494 1,620 3,874
2021-12-02 4.20 0.48% 0.76% 9,172 6,956 2,216 3,436 1,236 2,199
2021-12-01 4.18 1.46% 1.03% 11,086 11,371 -284 3,825 614 3,211
2021-11-30 4.12 0.24% 0.62% 6,634 6,639 -5 1,604 1,069 535
2021-11-29 4.11 -1.91% 0.85% 8,016 10,391 -2,374 1,436 4,819 -3,383
2021-11-26 4.19 -1.41% 0.52% 4,267 7,131 -2,864 1,055 1,608 -553
2021-11-24 4.25 1.67% 1.22% 15,361 12,080 3,281 7,430 3,654 3,776
2021-11-12 4.39 -3.73% 1.39% 15,958 16,128 -170 4,680 3,156 1,524
2021-11-11 4.56 7.80% 2.58% 36,242 24,381 11,861 12,682 5,211 7,471
2021-11-10 4.23 5.75% 1.52% 19,536 13,182 6,354 7,253 2,497 4,755
2021-11-09 4.00 -0.74% 0.63% 6,654 6,542 111 1,100 1,413 -313
2021-11-08 4.03 -0.98% 0.68% 6,876 7,421 -545 1,385 1,067 318
2021-11-05 4.07 -3.10% 1.53% 15,136 17,518 -2,382 4,182 6,419 -2,237
2021-11-04 4.20 -1.18% 0.61% 6,612 6,683 -71 1,586 2,276 -690
2021-11-03 4.25 1.43% 0.69% 8,162 7,122 1,040 1,608 347 1,260
2021-11-02 4.19 -3.68% 1.12% 13,432 11,603 1,830 1,385 3,538 -2,153
2021-11-01 4.35 -2.03% 0.98% 10,170 12,196 -2,026 2,494 3,297 -803
2021-10-29 4.44 -0.67% 0.78% 9,268 8,815 453 905 1,113 -208
2021-10-28 4.47 -4.08% 1.16% 10,758 16,643 -5,885 2,292 6,711 -4,419
2021-10-26 4.76 -1.65% 1.04% 10,220 15,905 -5,685 2,612 4,548 -1,936
2021-10-22 5.07 5.85% 2.50% 38,673 28,223 10,450 21,834 9,298 12,536
2021-10-21 4.79 3.23% 0.99% 13,877 10,955 2,922 4,142 2,563 1,578
2021-10-20 4.64 -1.28% 0.67% 6,735 9,561 -2,826 1,066 2,116 -1,050
2021-10-19 4.70 -1.26% 0.61% 6,118 8,883 -2,765 339 1,885 -1,546
2021-10-18 4.76 -0.21% 0.88% 10,796 10,859 -63 2,822 2,871 -49
2021-10-14 4.86 -5.45% 1.17% 11,938 17,939 -6,001 2,349 5,286 -2,937
2021-10-13 5.14 -0.77% 0.95% 5,766 8,132 -2,366 687 825 -138
2021-10-12 5.18 2.98% 1.68% 22,933 15,357 7,576 9,536 3,486 6,051
2021-10-11 5.03 -0.98% 1.12% 7,057 11,033 -3,975 617 2,644 -2,027
2021-10-08 5.08 -1.55% 1.24% 6,977 8,507 -1,530 2,034 3,231 -1,197
2021-09-30 5.16 4.24% 2.24% 20,246 14,273 5,973 11,513 5,477 6,036
2021-09-29 4.95 -0.80% 2.68% 18,881 23,959 -5,078 8,244 8,519 -276
2021-09-28 4.99 9.43% 2.68% 23,405 23,887 -482 14,464 13,472 992
2021-09-27 4.56 -4.00% 1.01% 10,008 8,819 1,189 2,837 1,539 1,297
2021-09-24 4.75 -0.42% 1.35% 5,876 5,341 535 1,398 1,327 72
2021-09-23 4.77 3.70% 2.11% 17,492 12,391 5,102 10,066 4,487 5,579
2021-09-22 4.60 2.22% 1.01% 7,368 7,587 -219 1,309 863 446
2021-09-17 4.50 -1.53% 0.88% 2,526 2,570 -44 360 252 107
2021-09-16 4.57 -6.92% 1.21% 5,213 8,400 -3,187 640 1,325 -685
2021-09-15 4.91 0.82% 0.79% 3,799 3,961 -162 448 0 448
2021-09-14 4.87 -5.98% 1.20% 4,982 8,353 -3,372 683 3,629 -2,946
2021-09-13 5.18 0.78% 0.89% 9,906 8,066 1,840 4,890 2,999 1,890
2021-09-10 5.14 0.19% 1.08% 8,101 5,912 2,190 4,296 2,544 1,752
2021-09-09 5.13 -1.72% 0.86% 3,969 5,931 -1,962 491 1,920 -1,429
2021-09-07 4.99 1.01% 0.60% 2,991 2,407 584 849 232 618
2021-09-06 4.94 -1.00% 0.85% 3,237 3,748 -511 1,131 1,215 -84
2021-09-02 5.11 2.00% 0.96% 10,256 6,332 3,925 3,605 652 2,953
2021-09-01 5.01 4.38% 1.09% 10,224 6,408 3,817 4,511 988 3,523
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021