网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金科股份 (000656)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.27 52周最低:6.3

金科股份(000656) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-21 7.42 -2.75% 0.79% 13,839 17,495 -3,656 1,833 4,745 -2,913
2021-01-19 7.60 4.11% 1.87% 45,013 29,716 15,297 16,392 7,370 9,022
2021-01-18 7.30 2.38% 0.62% 13,968 9,661 4,307 3,331 1,056 2,275
2021-01-15 7.13 -0.28% 0.66% 12,041 12,929 -887 2,536 1,300 1,236
2021-01-14 7.15 -1.92% 0.78% 13,756 16,019 -2,263 1,766 2,730 -964
2021-01-12 7.17 -1.65% 0.77% 13,386 15,426 -2,040 1,257 2,867 -1,610
2021-01-11 7.29 3.11% 1.02% 21,649 17,089 4,560 5,852 2,765 3,087
2021-01-08 7.07 1.87% 0.72% 16,193 10,568 5,625 4,343 359 3,984
2021-01-07 6.94 0.73% 0.84% 15,790 14,439 1,351 3,235 1,923 1,312
2021-01-05 6.89 4.55% 1.13% 22,256 17,499 4,757 8,202 1,954 6,248
2021-01-04 6.59 -7.05% 1.66% 24,891 33,112 -8,220 5,219 9,912 -4,693
2020-12-31 7.09 1.43% 0.43% 8,969 6,966 2,003 2,256 483 1,774
2020-12-30 6.99 -1.27% 0.43% 5,926 9,493 -3,567 494 798 -304
2020-12-29 7.08 3.51% 0.69% 15,406 10,068 5,339 3,070 1,475 1,595
2020-12-28 6.84 1.03% 0.57% 10,946 9,570 1,376 3,627 1,568 2,060
2020-12-25 6.77 0.89% 0.51% 8,242 9,756 -1,515 1,014 478 535
2020-12-24 6.71 -2.47% 0.53% 8,031 10,574 -2,543 1,098 1,640 -541
2020-12-23 6.88 -1.99% 1.24% 18,333 26,157 -7,824 3,607 2,600 1,006
2020-12-22 7.02 -0.85% 0.83% 13,581 16,678 -3,097 2,836 2,868 -32
2020-12-21 7.08 -2.61% 0.73% 13,405 13,990 -585 2,249 2,654 -405
2020-12-18 7.27 -0.14% 0.42% 5,755 10,227 -4,472 365 1,056 -691
2020-12-16 7.32 -0.41% 0.47% 7,057 10,879 -3,822 1,284 257 1,028
2020-12-14 7.55 1.48% 0.55% 11,251 10,287 965 835 343 493
2020-12-11 7.44 2.34% 0.72% 15,416 12,594 2,822 2,816 2,237 579
2020-12-10 7.27 -1.22% 0.66% 12,280 12,733 -453 1,481 3,445 -1,964
2020-12-09 7.36 -0.94% 0.55% 11,458 10,072 1,387 1,707 1,126 581
2020-12-08 7.43 -2.49% 0.97% 15,006 23,132 -8,126 2,687 3,806 -1,119
2020-12-07 7.62 -3.05% 1.07% 14,793 28,204 -13,411 2,888 8,550 -5,661
2020-12-04 7.86 -1.63% 0.58% 10,822 12,915 -2,092 1,011 1,729 -718
2020-12-03 7.99 -2.08% 0.58% 8,959 15,370 -6,410 304 4,061 -3,756
2020-12-02 8.16 1.37% 0.73% 18,017 13,100 4,917 3,594 761 2,833
2020-11-30 7.98 1.79% 1.71% 39,766 32,841 6,924 15,243 8,878 6,364
2020-11-26 7.66 -2.42% 0.80% 15,727 16,621 -895 3,204 1,866 1,338
2020-11-25 7.85 -1.88% 0.45% 7,844 10,780 -2,936 987 1,827 -840
2020-11-24 8.00 -1.96% 0.63% 12,287 13,918 -1,631 2,890 2,843 47
2020-11-23 8.16 1.12% 0.79% 18,249 15,467 2,782 3,938 3,277 660
2020-11-20 8.07 -2.65% 0.69% 12,056 17,421 -5,365 1,336 4,118 -2,782
2020-11-19 8.29 1.10% 1.04% 22,395 22,609 -214 5,079 4,185 893
2020-11-18 8.20 -2.38% 1.27% 28,140 26,684 1,457 3,111 4,667 -1,555
2020-11-17 8.40 5.53% 1.23% 30,975 22,211 8,764 10,361 3,395 6,966
2020-11-16 7.96 1.40% 0.51% 9,562 11,451 -1,889 1,582 1,747 -165
2020-11-13 7.85 -0.51% 0.58% 8,797 14,679 -5,883 670 1,011 -341
2020-11-12 7.89 -3.55% 0.93% 15,821 22,661 -6,840 2,696 6,653 -3,958
2020-11-11 8.18 2.00% 0.87% 19,227 17,692 1,535 5,975 2,068 3,907
2020-11-10 8.02 0.25% 0.70% 12,943 16,624 -3,681 3,936 4,982 -1,047
2020-11-09 8.00 0.63% 0.90% 17,389 20,065 -2,676 3,881 2,352 1,529
2020-11-06 7.95 1.53% 0.78% 13,925 18,192 -4,267 1,031 1,581 -550
2020-11-05 7.83 2.22% 1.24% 26,525 23,983 2,543 7,643 3,397 4,247
2020-11-04 7.66 -1.29% 0.78% 16,122 14,914 1,208 1,778 1,186 592
2020-11-03 7.76 -0.64% 0.94% 17,369 20,231 -2,862 2,942 2,952 -10
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021