网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:230.68

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 444.59 1.18% 0.74% 21,648 16,391 5,257 10,593 6,211 4,382
2021-04-12 439.39 -2.50% 0.77% 19,367 23,641 -4,274 7,828 12,403 -4,575
2021-04-09 450.65 -0.96% 0.57% 36,500 44,292 -7,792 17,911 26,476 -8,566
2021-04-08 455.00 0.49% 0.63% 34,140 30,569 3,571 14,983 13,017 1,966
2021-04-07 452.80 -0.22% 0.72% 24,538 31,961 -7,423 10,043 11,984 -1,941
2021-04-06 453.79 -0.51% 0.68% 36,075 47,892 -11,817 15,115 18,685 -3,569
2021-04-02 456.12 -2.60% 1.02% 15,906 19,725 -3,819 6,560 9,090 -2,530
2021-04-01 468.30 3.44% 0.89% 36,265 30,044 6,221 18,365 14,882 3,483
2021-03-30 460.50 4.32% 1.98% 123,470 99,830 23,639 93,284 70,844 22,441
2021-03-29 441.42 1.04% 0.92% 51,250 41,170 10,080 27,354 21,161 6,193
2021-03-23 392.80 1.43% 1.11% 78,527 65,418 13,109 47,822 32,927 14,894
2021-03-22 387.26 -0.60% 1.15% 56,695 45,719 10,976 27,418 19,094 8,324
2021-03-19 389.61 -5.71% 1.38% 58,996 98,474 -39,479 27,094 57,681 -30,587
2021-03-18 413.20 3.04% 1.30% 57,947 55,362 2,585 34,422 26,286 8,136
2021-03-17 401.00 -0.90% 1.14% 57,406 57,725 -319 27,208 29,710 -2,502
2021-03-16 404.66 0.04% 0.90% 23,600 28,548 -4,948 13,561 13,823 -263
2021-03-15 404.50 -7.12% 1.50% 13,487 16,175 -2,689 6,540 9,591 -3,051
2021-03-12 435.50 0.09% 1.35% 35,191 44,754 -9,563 28,939 38,786 -9,848
2021-03-11 435.11 4.44% 1.31% 11,756 8,210 3,546 8,165 5,069 3,097
2021-03-10 416.63 3.13% 1.04% 83,794 71,626 12,168 41,546 31,391 10,154
2021-03-09 404.00 -0.96% 1.45% 112,538 97,886 14,652 60,431 53,351 7,080
2021-03-08 407.90 -3.38% 1.47% 98,488 120,770 -22,282 48,063 62,028 -13,965
2021-03-04 424.93 -2.74% 0.90% 57,039 79,836 -22,797 22,494 41,097 -18,604
2021-03-03 436.90 4.33% 1.17% 99,980 75,978 24,002 52,463 30,245 22,218
2021-03-02 418.77 -4.19% 1.22% 76,968 107,751 -30,783 24,404 49,950 -25,546
2021-03-01 437.09 3.84% 1.27% 98,935 98,558 377 46,888 46,035 853
2021-02-26 420.92 -1.77% 1.09% 70,690 93,502 -22,812 26,956 43,956 -17,000
2021-02-25 428.50 2.43% 1.53% 130,400 106,284 24,116 75,392 56,927 18,465
2021-02-23 439.80 0.18% 1.14% 88,873 90,530 -1,656 39,352 41,658 -2,306
2021-02-22 439.03 -5.18% 1.55% 119,906 129,106 -9,200 56,415 71,144 -14,729
2021-02-19 463.00 -1.49% 1.28% 103,322 108,662 -5,340 48,723 54,319 -5,595
2021-02-18 470.00 -4.96% 2.08% 167,866 188,345 -20,480 112,323 124,177 -11,854
2021-02-09 507.91 0.29% 1.45% 128,877 132,265 -3,389 78,615 78,172 443
2021-02-08 506.45 4.08% 1.67% 159,951 140,789 19,163 103,416 83,205 20,211
2021-02-05 486.62 2.02% 1.44% 147,548 106,288 41,261 93,051 56,055 36,995
2021-02-04 477.00 -2.48% 1.12% 86,478 105,001 -18,523 40,175 51,547 -11,372
2021-02-03 489.13 2.39% 1.28% 116,865 106,823 10,042 63,761 56,596 7,165
2021-02-02 477.70 5.39% 1.39% 137,817 98,533 39,284 82,136 46,998 35,138
2021-01-29 454.62 -0.78% 0.99% 78,501 82,452 -3,951 32,812 34,571 -1,760
2021-01-28 458.18 -4.70% 0.96% 70,106 88,130 -18,024 27,587 41,743 -14,156
2021-01-26 470.14 -4.52% 1.37% 100,376 133,610 -33,234 47,994 73,332 -25,339
2021-01-25 492.38 5.43% 1.69% 164,402 130,007 34,395 112,896 78,250 34,647
2021-01-22 467.00 1.24% 1.54% 130,133 125,509 4,624 81,499 64,054 17,445
2021-01-21 461.27 0.45% 1.29% 104,286 111,255 -6,969 58,497 55,796 2,701
2021-01-19 451.00 -4.88% 1.55% 111,359 143,577 -32,218 60,444 86,180 -25,736
2021-01-18 474.12 0.03% 1.07% 84,905 95,550 -10,645 45,491 42,815 2,676
2021-01-15 473.98 2.04% 1.15% 103,461 91,468 11,993 50,105 36,138 13,968
2021-01-14 464.51 -4.81% 1.37% 105,964 125,585 -19,621 58,948 79,142 -20,193
2021-01-12 504.22 2.77% 1.53% 141,095 130,534 10,562 86,128 79,653 6,475
2021-01-11 490.61 -4.02% 1.95% 150,438 196,498 -46,060 100,511 129,844 -29,333
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021