网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:230.68

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-19 56.35 3.68% 1.45% 6,761 3,581 3,181 2,709 456 2,253
2012-12-18 54.35 -0.84% 1.97% 5,479 8,204 -2,725 1,694 3,307 -1,613
2012-12-17 54.81 -4.84% 2.76% 9,437 10,292 -855 3,826 5,675 -1,849
2012-12-14 57.60 0.96% 1.60% 6,167 5,893 274 1,692 906 786
2012-12-13 57.05 1.21% 1.02% 4,129 3,420 709 1,301 1,065 236
2012-12-12 56.37 0.54% 0.75% 2,740 2,745 -5 536 369 167
2012-12-11 56.07 2.88% 1.64% 6,721 5,182 1,539 2,522 1,530 992
2012-12-10 54.50 -1.34% 1.25% 3,824 4,945 -1,120 593 1,032 -439
2012-12-07 55.24 0.36% 0.81% 3,168 2,637 531 745 371 374
2012-12-06 55.04 -1.85% 0.95% 3,085 3,733 -648 717 938 -221
2012-12-05 56.08 1.87% 1.48% 6,400 4,336 2,064 2,666 1,028 1,638
2012-12-04 55.05 6.17% 1.51% 6,466 4,028 2,438 2,724 965 1,758
2012-12-03 51.85 -2.99% 0.98% 2,532 4,142 -1,610 599 1,176 -577
2012-11-30 53.45 2.20% 0.83% 2,710 2,937 -227 440 425 15
2012-11-29 52.30 1.22% 1.68% 5,444 6,058 -614 1,587 2,530 -943
2012-11-28 51.67 -0.42% 1.01% 3,153 3,556 -403 894 1,262 -367
2012-11-27 51.89 -2.90% 1.16% 2,928 4,967 -2,038 822 1,031 -209
2012-11-26 53.44 -0.67% 1.24% 3,411 5,153 -1,743 1,646 2,418 -771
2012-11-23 53.80 -0.92% 1.19% 3,901 4,434 -533 1,256 1,477 -221
2012-11-22 54.30 -2.30% 0.90% 2,749 3,561 -812 576 866 -289
2012-11-21 55.58 0.05% 1.76% 4,986 7,483 -2,497 1,872 4,186 -2,314
2012-11-20 55.55 -0.57% 0.47% 1,549 1,859 -310 289 463 -174
2012-11-19 55.87 1.58% 0.70% 2,646 2,295 351 485 55 429
2012-11-16 55.00 -1.79% 0.71% 2,059 3,046 -987 574 534 40
2012-11-15 56.00 -1.89% 0.81% 2,038 3,902 -1,865 179 548 -370
2012-11-14 57.08 3.26% 1.26% 5,411 3,826 1,584 1,853 581 1,273
2012-11-13 55.28 -2.62% 1.17% 3,449 5,112 -1,664 882 978 -96
2012-11-12 56.77 -2.64% 3.48% 10,585 15,168 -4,583 3,856 8,530 -4,674
2012-11-09 58.31 0.10% 1.05% 3,391 4,530 -1,139 936 1,618 -681
2012-11-08 58.25 -0.63% 1.05% 4,307 3,750 557 872 803 69
2012-11-07 58.62 -1.31% 0.93% 3,677 3,418 259 1,089 1,054 35
2012-11-06 59.40 -0.85% 2.02% 7,252 8,119 -866 3,430 4,494 -1,064
2012-11-05 59.91 -4.75% 2.63% 8,354 12,129 -3,775 4,411 5,899 -1,488
2012-11-02 62.90 0.91% 2.00% 9,778 6,540 3,238 4,228 2,208 2,020
2012-11-01 62.33 -0.32% 1.02% 3,918 4,354 -436 995 1,013 -18
2012-10-31 62.53 -1.36% 1.38% 5,003 6,293 -1,290 1,411 2,034 -624
2012-10-30 63.39 2.89% 2.87% 14,901 8,336 6,565 8,026 3,425 4,601
2012-10-29 61.61 3.01% 1.81% 8,853 5,082 3,771 3,375 2,159 1,215
2012-10-26 59.81 -0.15% 1.29% 5,896 4,202 1,694 1,847 853 993
2012-10-25 59.90 -1.72% 2.05% 6,544 9,469 -2,925 2,650 4,598 -1,948
2012-10-24 60.95 0.91% 1.75% 7,284 6,476 808 2,665 1,830 835
2012-10-23 60.40 -2.11% 2.60% 8,415 11,534 -3,119 3,016 5,167 -2,152
2012-10-22 61.70 -2.93% 2.20% 8,274 9,444 -1,170 3,743 2,736 1,007
2012-10-19 63.56 2.85% 2.35% 11,810 7,133 4,677 5,874 2,485 3,388
2012-10-18 61.80 0.19% 1.30% 4,988 5,296 -308 1,412 1,164 248
2012-10-17 61.68 1.25% 1.83% 8,853 5,525 3,328 4,712 868 3,845
2012-10-16 60.92 0.54% 1.67% 7,020 5,862 1,159 2,888 932 1,956
2012-10-15 60.59 2.76% 3.19% 14,783 9,565 5,219 6,391 4,048 2,343
2012-10-12 58.96 1.22% 3.93% 17,479 12,411 5,068 8,072 4,623 3,449
2012-10-11 58.25 10.01% 7.11% 21,477 32,383 -10,906 15,073 24,508 -9,436
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021