网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:318.51

长春高新(000661) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 365.78 -3.66% 1.70% 71,747 94,354 -22,607 37,493 59,279 -21,786
2021-07-22 379.66 -6.25% 2.90% 100,654 162,168 -61,515 67,334 127,668 -60,335
2021-07-21 404.96 -0.99% 1.43% 45,230 60,177 -14,947 21,214 31,016 -9,802
2021-07-20 409.01 -0.70% 1.20% 42,193 53,586 -11,393 27,977 38,190 -10,213
2021-07-19 411.90 8.48% 2.88% 176,793 113,083 63,710 164,304 97,936 66,369
2021-07-16 379.70 -3.20% 1.10% 49,295 84,360 -35,065 18,921 45,365 -26,444
2021-07-15 392.27 -0.31% 1.05% 39,723 58,157 -18,435 15,700 28,454 -12,755
2021-07-14 393.49 4.20% 2.31% 160,960 89,059 71,901 125,039 58,009 67,030
2021-07-12 385.58 1.06% 1.22% 39,553 46,480 -6,926 19,499 26,395 -6,896
2021-07-09 381.52 0.90% 1.34% 30,274 40,605 -10,330 16,048 24,793 -8,746
2021-07-07 364.54 1.10% 1.13% 34,904 28,730 6,174 22,275 17,504 4,770
2021-07-06 360.56 1.41% 1.69% 79,799 85,629 -5,830 37,441 42,831 -5,199
2021-07-05 355.56 -4.16% 2.35% 98,328 116,891 -18,564 58,726 75,223 -16,497
2021-07-02 371.00 -4.22% 1.80% 81,902 126,031 -44,129 34,739 66,699 -31,960
2021-07-01 387.36 0.09% 0.97% 35,409 38,907 -3,498 11,875 12,090 -215
2021-06-29 385.32 -3.02% 1.56% 51,699 57,331 -5,633 19,672 28,918 -9,246
2021-06-28 397.31 -0.30% 1.40% 74,246 77,633 -3,387 33,162 36,393 -3,232
2021-06-25 398.50 2.38% 1.68% 130,979 100,071 30,908 72,414 50,973 21,442
2021-06-24 389.25 -0.95% 1.51% 70,617 71,596 -979 30,541 38,325 -7,784
2021-06-23 393.00 -0.84% 2.18% 92,703 99,250 -6,546 55,640 71,430 -15,790
2021-06-21 385.00 -2.75% 1.83% 40,910 49,383 -8,473 23,831 31,861 -8,030
2021-06-18 395.90 0.52% 1.24% 51,803 56,697 -4,894 26,960 29,677 -2,717
2021-06-17 393.86 -1.63% 1.26% 21,840 18,936 2,903 8,841 8,543 298
2021-06-16 400.37 -1.98% 1.08% 36,263 56,588 -20,325 19,384 37,688 -18,304
2021-06-15 408.46 0.36% 1.09% 35,815 43,174 -7,359 18,442 22,443 -4,001
2021-06-11 406.98 -1.09% 1.43% 64,957 63,738 1,219 40,756 40,879 -123
2021-06-10 411.45 0.11% 1.35% 72,482 75,431 -2,950 37,684 40,509 -2,825
2021-06-09 410.99 0.98% 1.45% 64,590 53,637 10,953 47,652 34,924 12,728
2021-06-08 407.00 -4.12% 3.30% 137,721 151,233 -13,512 121,267 136,809 -15,542
2021-06-07 424.50 -1.61% 1.12% 58,861 74,679 -15,819 35,494 47,226 -11,732
2021-06-04 431.46 -0.13% 1.22% 51,283 66,540 -15,257 33,126 44,555 -11,430
2021-06-03 432.00 -2.97% 1.83% 63,336 70,845 -7,508 36,889 44,702 -7,813
2021-06-02 445.22 3.06% 3.69% 200,668 210,233 -9,565 175,824 185,218 -9,394
2021-06-01 432.00 5.21% 3.23% 166,887 119,966 46,921 150,055 106,688 43,366
2021-05-31 410.61 2.65% 2.77% 170,449 116,518 53,931 137,706 90,854 46,852
2021-05-28 400.00 -3.96% 3.89% 70,753 99,281 -28,527 57,428 87,762 -30,334
2021-05-27 416.51 -2.83% 3.04% 101,492 119,890 -18,398 78,761 100,672 -22,325
2021-05-26 428.66 -1.13% 2.08% 84,208 109,977 -25,769 67,310 97,709 -30,398
2021-05-25 433.54 1.01% 3.36% 151,970 149,203 2,767 125,643 128,902 -3,276
2021-05-24 429.22 -5.77% 4.88% 254,449 285,909 -31,459 233,946 265,718 -32,596
2021-05-21 455.50 -10.00% 4.68% 271,436 347,680 -76,244 237,311 317,132 -79,821
2021-05-20 506.11 0.14% 1.04% 41,501 34,725 6,776 32,400 24,257 8,142
2021-05-19 505.39 0.94% 0.56% 19,902 18,083 1,819 11,493 8,270 3,224
2021-05-18 501.50 -3.56% 0.81% 33,778 51,314 -17,536 19,854 31,757 -11,903
2021-05-17 520.00 0.60% 1.15% 59,791 62,979 -3,188 37,989 40,292 -2,303
2021-05-14 516.90 4.01% 1.30% 106,376 61,273 45,103 67,080 33,807 33,273
2021-05-13 496.99 0.75% 0.58% 26,174 26,461 -287 9,026 9,680 -653
2021-05-12 493.30 0.90% 0.57% 28,462 31,626 -3,164 13,485 12,469 1,016
2021-05-11 488.91 4.47% 0.80% 24,875 16,945 7,929 9,913 5,327 4,587
2021-05-10 468.00 0.43% 0.59% 24,098 26,769 -2,672 10,521 12,389 -1,868
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021