网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美好置业 (000667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:1.54

美好置业(000667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-14 1.70 -1.73% 1.45% 1,162 2,036 -874 112 941 -829
2021-07-09 1.71 1.79% 1.44% 2,362 1,014 1,348 671 350 321
2021-07-06 1.70 1.19% 1.90% 4,025 1,612 2,413 2,494 641 1,853
2021-07-05 1.68 0.60% 1.13% 1,646 2,656 -1,010 252 928 -676
2021-07-02 1.67 -2.34% 1.78% 1,674 3,850 -2,175 513 629 -117
2021-07-01 1.71 1.18% 2.23% 4,977 2,551 2,426 1,655 732 923
2021-06-29 1.70 -1.16% 1.92% 1,496 3,391 -1,895 380 1,065 -685
2021-06-28 1.72 -1.71% 1.62% 884 2,636 -1,751 0 498 -498
2021-06-25 1.75 0.57% 1.58% 3,605 2,760 845 1,561 277 1,285
2021-06-24 1.74 -0.57% 1.14% 1,540 1,924 -384 0 207 -207
2021-06-23 1.75 -1.13% 1.36% 807 2,722 -1,914 183 1,039 -856
2021-06-18 1.75 -1.13% 2.02% 1,971 3,664 -1,693 653 1,228 -575
2021-06-17 1.77 -1.12% 1.49% 743 892 -149 0 0 0
2021-06-16 1.79 -0.56% 1.47% 2,367 1,256 1,112 1,671 170 1,501
2021-06-15 1.80 -0.55% 2.75% 1,788 4,412 -2,624 633 1,947 -1,314
2021-06-10 1.81 -0.55% 2.05% 1,415 4,674 -3,259 0 2,490 -2,490
2021-06-09 1.82 1.11% 2.26% 386 1,118 -732 0 367 -367
2021-06-07 1.80 -1.10% 2.64% 3,356 4,015 -659 1,624 2,273 -649
2021-06-04 1.82 -1.09% 2.53% 2,477 3,596 -1,120 1,333 2,136 -803
2021-06-03 1.84 -0.54% 2.04% 3,530 3,343 187 880 571 308
2021-06-02 1.85 -1.07% 2.69% 4,073 3,837 235 2,147 1,462 684
2021-06-01 1.87 1.63% 2.49% 4,676 2,369 2,307 2,481 385 2,095
2021-05-31 1.84 -1.08% 1.51% 1,004 2,988 -1,984 173 850 -677
2021-05-28 1.86 -1.06% 2.53% 1,058 3,108 -2,050 146 1,216 -1,070
2021-05-27 1.88 1.62% 3.08% 1,179 2,179 -1,000 155 290 -135
2021-05-26 1.85 1.09% 3.02% 4,085 2,270 1,815 1,936 859 1,077
2021-05-24 1.83 0.55% 1.61% 2,636 1,509 1,127 996 0 996
2021-05-21 1.82 0.55% 1.42% 2,786 2,147 638 1,336 267 1,068
2021-05-20 1.81 -1.09% 1.68% 1,141 2,279 -1,138 133 589 -457
2021-05-19 1.83 -0.54% 1.64% 472 1,444 -972 0 0 0
2021-05-18 1.84 0.55% 1.81% 1,254 2,570 -1,315 293 119 174
2021-05-17 1.83 -2.66% 3.03% 1,990 2,138 -147 631 122 509
2021-05-14 1.88 -0.53% 3.20% 3,970 6,551 -2,581 610 2,274 -1,664
2021-05-13 1.89 1.07% 4.43% 2,400 3,150 -750 598 930 -332
2021-05-12 1.87 -1.06% 2.79% 3,452 3,999 -547 1,125 974 152
2021-05-11 1.89 2.16% 3.75% 4,111 2,670 1,441 1,639 649 990
2021-05-10 1.85 0.54% 2.36% 3,416 2,595 822 1,192 467 725
2021-05-07 1.84 1.10% 3.20% 7,700 4,906 2,794 2,968 1,221 1,747
2021-05-06 1.82 1.68% 1.80% 2,627 2,028 599 1,007 256 751
2021-04-30 1.79 -2.19% 2.91% 2,155 3,156 -1,001 182 496 -314
2021-04-28 1.82 -1.62% 2.26% 1,526 3,722 -2,196 264 759 -494
2021-04-23 1.85 -1.60% 3.82% 3,292 5,018 -1,726 836 1,859 -1,023
2021-04-22 1.88 -1.57% 4.26% 2,411 1,759 652 440 115 324
2021-04-21 1.91 -1.55% 3.72% 4,366 4,273 93 1,449 945 504
2021-04-19 1.98 -1.49% 7.25% 14,691 8,266 6,425 6,261 1,367 4,894
2021-04-16 2.01 4.69% 9.25% 13,095 7,243 5,852 5,555 1,367 4,188
2021-04-15 1.92 -7.25% 9.81% 12,098 14,467 -2,368 3,967 6,225 -2,258
2021-04-14 2.07 0.49% 11.27% 20,952 20,330 623 10,531 7,492 3,039
2021-04-13 2.06 0.49% 21.05% 46,922 32,052 14,870 33,253 23,558 9,695
2021-04-12 2.05 10.22% 10.23% 21,085 26,010 -4,925 16,037 13,539 2,498
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021