网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美好置业 (000667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:1.54

美好置业(000667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 1.86 -1.59% 3.14% 3,047 5,064 -2,017 413 1,412 -999
2021-04-08 1.89 -1.56% 4.62% 7,574 6,641 932 2,470 1,829 641
2021-04-07 1.92 2.67% 5.51% 9,190 6,425 2,765 4,024 1,493 2,531
2021-04-02 1.87 -1.58% 3.93% 2,977 3,909 -932 968 1,148 -181
2021-04-01 1.90 1.60% 5.11% 3,845 5,298 -1,453 788 1,155 -366
2021-03-30 1.81 -1.09% 2.93% 2,601 6,065 -3,464 331 1,472 -1,141
2021-03-29 1.83 -0.54% 2.97% 4,575 4,680 -105 1,067 1,340 -273
2021-03-23 1.86 -3.63% 5.22% 6,204 11,468 -5,264 984 2,430 -1,445
2021-03-22 1.93 0.52% 4.17% 7,413 6,173 1,240 2,765 843 1,922
2021-03-19 1.92 -2.54% 5.49% 8,757 13,444 -4,687 1,451 2,894 -1,443
2021-03-18 1.97 -2.48% 5.77% 7,631 12,497 -4,866 1,917 2,302 -385
2021-03-17 2.02 -0.49% 6.75% 13,644 11,752 1,893 1,679 3,466 -1,787
2021-03-16 2.03 2.01% 7.19% 5,961 6,300 -338 1,212 957 256
2021-03-15 1.99 -2.45% 5.38% 2,378 4,757 -2,379 0 1,310 -1,310
2021-03-12 2.04 0.49% 7.29% 6,925 5,522 1,403 2,358 1,309 1,049
2021-03-11 2.03 4.10% 8.54% 418 132 286 183 0 183
2021-03-10 1.95 -8.02% 12.32% 25,632 33,019 -7,387 5,961 9,296 -3,335
2021-03-09 2.12 -10.17% 14.41% 33,511 41,099 -7,588 10,138 15,098 -4,960
2021-03-08 2.36 4.42% 27.88% 79,747 69,079 10,668 35,667 40,877 -5,210
2021-03-04 2.05 10.22% 11.66% 26,700 30,351 -3,651 18,144 14,682 3,463
2021-03-03 1.86 1.09% 5.12% 12,701 10,096 2,605 2,494 1,919 574
2021-03-02 1.84 -3.16% 5.60% 11,690 13,689 -1,999 2,888 4,676 -1,787
2021-03-01 1.90 2.70% 5.72% 16,515 9,717 6,798 4,077 794 3,282
2021-02-26 1.85 -1.07% 5.61% 13,682 10,615 3,067 2,967 2,691 276
2021-02-25 1.87 1.08% 8.78% 21,615 18,747 2,868 5,623 6,025 -402
2021-02-23 1.83 -3.68% 6.26% 12,113 16,058 -3,945 2,365 3,840 -1,475
2021-02-22 1.90 4.97% 9.50% 28,060 15,582 12,478 8,146 4,747 3,399
2021-02-19 1.81 7.10% 8.53% 23,796 13,010 10,787 8,244 3,400 4,844
2021-02-18 1.69 4.97% 7.61% 18,975 11,750 7,225 6,163 865 5,298
2021-02-09 1.61 4.55% 6.44% 15,440 9,392 6,048 4,757 1,715 3,042
2021-02-08 1.54 -3.14% 6.62% 11,052 13,959 -2,907 1,929 4,465 -2,537
2021-02-05 1.59 2.58% 11.00% 25,740 16,259 9,481 10,379 5,484 4,896
2021-02-04 1.55 -9.36% 14.38% 35,091 20,160 14,931 14,055 5,656 8,398
2021-02-03 1.71 -1.72% 5.29% 10,970 10,462 508 2,957 631 2,325
2021-02-02 1.74 -2.79% 6.98% 12,710 16,638 -3,929 3,180 4,963 -1,783
2021-01-29 1.85 -2.63% 6.46% 12,509 16,546 -4,037 3,675 4,304 -629
2021-01-28 1.90 1.06% 4.27% 11,269 7,806 3,462 3,432 696 2,736
2021-01-26 1.96 0.51% 5.73% 14,180 12,883 1,297 2,108 1,938 170
2021-01-25 1.95 -3.47% 10.68% 24,885 25,022 -137 7,282 7,986 -704
2021-01-22 2.02 -9.82% 17.27% 42,899 29,414 13,485 17,708 15,952 1,756
2021-01-21 2.24 -10.04% 18.70% 89,469 13,692 75,777 72,368 9,841 62,528
2021-01-19 2.77 -10.06% 0.39% 2,043 0 2,043 118 0 118
2021-01-18 3.08 -9.94% 4.45% 29,749 3,579 26,170 14,235 1,986 12,249
2021-01-15 3.42 -10.00% 2.21% 9,258 10,665 -1,407 2,118 5,780 -3,662
2021-01-14 3.80 -1.30% 0.34% 1,561 1,636 -76 192 0 192
2021-01-07 3.82 -1.29% 0.61% 3,998 1,752 2,246 267 0 267
2021-01-06 3.87 0.78% 0.39% 2,357 1,257 1,100 379 0 379
2021-01-05 3.84 -0.78% 0.23% 1,107 1,020 87 124 0 124
2021-01-04 3.87 -0.26% 0.45% 2,575 1,632 942 157 259 -102
2020-12-31 3.88 3.47% 0.90% 4,925 3,495 1,430 783 470 313
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021