网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美好置业 (000667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.05 52周最低:1.54

美好置业(000667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-30 3.75 0.54% 0.45% 2,596 1,460 1,135 355 0 355
2020-12-29 3.73 -0.27% 0.40% 2,033 1,596 438 410 140 269
2020-12-28 3.74 -0.27% 0.33% 1,338 1,653 -315 119 119 -0
2020-12-25 3.75 -0.79% 0.38% 2,259 1,246 1,013 276 0 276
2020-12-24 3.78 -1.05% 0.53% 3,433 1,521 1,912 0 0 0
2020-12-23 3.82 1.33% 0.57% 3,731 1,513 2,219 195 0 195
2020-12-22 3.77 -1.57% 0.42% 1,664 2,177 -513 202 0 202
2020-12-21 3.83 0.52% 0.75% 5,153 1,858 3,295 184 0 184
2020-12-18 3.81 -0.78% 0.35% 2,076 1,199 877 352 259 92
2020-12-16 3.84 -0.78% 0.52% 3,176 1,678 1,498 365 0 365
2020-12-14 3.96 5.60% 1.38% 9,382 3,723 5,659 1,604 343 1,261
2020-12-11 3.75 -1.83% 0.95% 4,657 4,080 577 427 714 -288
2020-12-10 3.82 -1.80% 0.51% 2,451 2,317 133 332 528 -196
2020-12-09 3.89 -1.77% 0.42% 2,111 1,873 238 250 0 250
2020-12-08 3.96 -1.74% 0.79% 4,806 2,856 1,949 715 392 323
2020-12-07 4.03 1.51% 0.99% 6,883 2,806 4,077 2,168 414 1,753
2020-12-04 3.97 2.32% 1.14% 9,186 1,751 7,434 2,667 179 2,488
2020-11-30 3.83 -1.03% 0.46% 2,474 1,840 634 0 107 -107
2020-11-26 3.81 -0.78% 0.42% 2,556 1,388 1,168 616 108 508
2020-11-25 3.84 -0.78% 0.59% 3,441 2,135 1,307 129 231 -102
2020-11-24 3.87 0.26% 0.72% 4,937 1,902 3,034 653 0 653
2020-11-20 3.86 0.26% 0.45% 2,346 1,820 527 247 0 247
2020-11-19 3.85 1.32% 1.01% 5,773 3,707 2,067 1,055 286 769
2020-11-18 3.80 2.15% 0.96% 5,296 3,574 1,721 1,005 0 1,005
2020-11-17 3.72 3.91% 1.05% 5,095 3,948 1,146 799 1,773 -975
2020-11-13 3.58 -1.11% 0.21% 888 961 -73 0 0 0
2020-11-12 3.62 0.84% 0.45% 2,482 1,475 1,007 349 242 107
2020-11-11 3.59 -0.28% 0.74% 4,131 2,267 1,864 369 0 369
2020-11-10 3.60 -0.83% 0.44% 1,625 2,222 -597 0 545 -545
2020-11-09 3.63 -1.36% 0.79% 2,994 4,005 -1,011 459 1,319 -860
2020-11-06 3.68 -1.08% 0.59% 3,272 2,022 1,250 151 437 -287
2020-11-05 3.72 -0.27% 0.42% 1,904 1,928 -24 186 131 56
2020-11-04 3.73 -0.80% 0.62% 3,803 1,916 1,887 572 333 238
2020-11-03 3.76 1.08% 0.69% 4,369 1,919 2,450 362 117 245
2020-11-02 3.72 0.81% 0.76% 5,263 1,573 3,691 684 0 684
2020-10-30 3.69 -1.07% 0.34% 1,364 1,680 -316 0 113 -113
2020-10-16 3.82 -0.78% 0.58% 2,588 2,842 -254 756 491 265
2020-10-15 3.85 -2.28% 1.27% 7,635 4,284 3,352 1,316 620 697
2020-10-14 3.94 -1.01% 0.96% 6,008 3,125 2,883 705 307 398
2020-10-13 3.98 -1.24% 1.35% 7,968 5,090 2,878 1,911 2,033 -122
2020-10-12 4.03 -1.95% 1.85% 8,745 9,020 -275 1,914 3,048 -1,134
2020-09-30 3.84 -0.78% 0.80% 4,418 3,042 1,376 905 0 905
2020-09-29 3.87 -0.77% 1.52% 8,028 5,965 2,063 1,118 786 332
2020-09-28 3.90 5.12% 1.60% 9,393 5,290 4,103 2,681 696 1,985
2020-09-25 3.71 -1.85% 0.62% 2,838 2,787 51 157 0 157
2020-09-24 3.78 -2.07% 0.98% 4,560 4,417 143 931 608 324
2020-09-23 3.86 1.31% 0.94% 6,295 2,348 3,947 1,045 239 806
2020-09-22 3.81 -0.78% 0.65% 3,573 2,463 1,109 488 0 488
2020-09-21 3.84 -1.03% 0.90% 5,064 3,328 1,736 445 445 0
2020-09-18 3.88 1.04% 1.12% 7,092 3,506 3,585 1,035 357 678
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021