网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

美好置业 (000667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.42 52周最低:1.26

美好置业(000667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 1.56 -0.64% 2.26% 3,923 4,672 -749 1,379 2,000 -621
2022-12-06 1.57 -1.88% 1.92% 3,106 3,967 -862 551 991 -440
2022-12-05 1.60 1.27% 2.65% 4,511 5,727 -1,215 723 1,406 -683
2022-12-02 1.58 -1.25% 3.00% 5,479 5,726 -247 1,776 1,127 649
2022-12-01 1.60 -3.03% 4.42% 7,735 8,883 -1,148 3,256 2,120 1,136
2022-11-30 1.65 1.85% 7.45% 16,119 13,262 2,857 7,369 4,743 2,626
2022-11-29 1.62 6.58% 6.55% 13,141 11,053 2,088 3,797 4,077 -280
2022-11-28 1.52 0.66% 3.42% 6,960 5,572 1,388 2,434 1,665 769
2022-11-25 1.51 3.42% 4.54% 11,276 4,934 6,342 5,540 994 4,546
2022-11-24 1.46 2.82% 2.70% 5,867 3,372 2,495 2,302 832 1,470
2022-11-23 1.42 -0.70% 1.52% 2,929 2,277 652 443 831 -388
2022-11-22 1.43 -1.38% 2.18% 2,677 4,976 -2,299 606 1,683 -1,077
2022-11-21 1.45 -1.36% 2.30% 3,377 3,928 -550 934 783 151
2022-11-18 1.47 -2.65% 2.75% 4,202 5,701 -1,499 1,490 1,510 -20
2022-11-17 1.51 1.34% 3.52% 7,946 4,640 3,306 3,612 1,228 2,384
2022-11-16 1.49 -0.67% 3.83% 6,898 6,773 125 3,016 1,613 1,403
2022-11-15 1.50 2.04% 4.38% 10,454 5,319 5,136 4,555 1,451 3,104
2022-11-14 1.47 2.08% 5.25% 9,904 7,915 1,990 3,520 2,874 647
2022-11-11 1.44 4.35% 5.45% 12,344 6,487 5,857 4,781 1,979 2,802
2022-11-10 1.38 0.73% 2.20% 4,391 2,807 1,583 1,230 470 760
2022-11-09 1.37 1.48% 2.68% 5,514 3,270 2,244 1,753 874 879
2022-11-07 1.35 1.50% 2.00% 4,469 2,024 2,446 1,657 781 876
2022-11-04 1.33 2.31% 1.52% 3,269 1,572 1,697 1,016 0 1,016
2022-11-03 1.30 -0.76% 1.16% 1,610 2,009 -399 695 462 232
2022-11-02 1.31 0.77% 1.66% 2,720 2,577 143 698 717 -20
2022-11-01 1.30 1.56% 1.58% 2,767 2,068 699 183 491 -308
2022-10-31 1.28 -1.54% 1.77% 2,623 2,792 -170 683 0 683
2022-10-28 1.30 -4.41% 2.46% 2,304 5,417 -3,113 264 1,243 -979
2022-10-27 1.36 -0.73% 1.27% 1,611 2,547 -935 290 335 -45
2022-10-25 1.37 -0.72% 1.94% 3,337 2,552 785 879 373 506
2022-10-24 1.38 -3.50% 3.51% 4,169 7,540 -3,371 1,057 3,575 -2,518
2022-10-20 1.43 -0.69% 2.60% 3,205 5,710 -2,504 1,328 1,723 -395
2022-10-19 1.44 -0.69% 2.49% 3,923 4,719 -796 1,939 1,100 839
2022-10-18 1.45 -2.03% 3.22% 2,609 6,698 -4,089 247 5,529 -5,282
2022-10-17 1.48 1.37% 2.60% 5,534 3,373 2,161 2,854 728 2,126
2022-10-14 1.46 0.69% 2.47% 4,675 4,142 532 1,342 711 631
2022-10-13 1.45 -2.03% 2.79% 3,959 5,698 -1,739 693 2,354 -1,661
2022-10-12 1.48 2.78% 3.25% 5,750 5,573 177 1,726 1,474 252
2022-10-11 1.44 -2.04% 3.16% 3,671 6,950 -3,279 950 1,841 -891
2022-10-10 1.47 -1.34% 3.59% 6,329 6,129 200 1,727 3,161 -1,434
2022-09-30 1.49 0.68% 3.48% 7,153 5,289 1,864 2,077 893 1,185
2022-09-29 1.48 -3.90% 4.34% 0 0 0 0 0 0
2022-09-28 1.54 -3.14% 4.24% 7,464 8,124 -660 2,531 1,802 729
2022-09-27 1.59 -1.85% 6.22% 0 0 0 0 0 0
2022-09-26 1.62 -4.14% 9.08% 12,219 13,078 -859 5,117 2,791 2,326
2022-09-23 1.69 3.68% 13.73% 22,821 22,024 797 11,966 9,254 2,713
2022-09-22 1.63 -1.81% 6.26% 8,416 9,662 -1,246 3,491 3,560 -69
2022-09-21 1.66 5.73% 5.40% 12,497 7,762 4,734 4,958 2,676 2,282
2022-09-20 1.57 2.61% 2.36% 0 0 0 0 0 0
2022-09-19 1.53 -1.29% 2.01% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式