网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美好置业 (000667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.18 52周最低:1.54

美好置业(000667) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 1.68 -3.45% 3.11% 1,741 3,004 -1,263 304 716 -411
2021-09-24 1.74 -4.40% 3.28% 1,276 2,128 -852 304 462 -157
2021-09-23 1.82 4.60% 4.40% 6,324 3,416 2,909 3,184 1,149 2,035
2021-09-22 1.74 -1.14% 2.71% 3,473 5,001 -1,527 921 1,284 -363
2021-09-17 1.76 -2.76% 4.05% 6,502 6,388 114 3,858 2,615 1,244
2021-09-16 1.81 0.56% 7.59% 3,589 4,288 -699 410 1,399 -989
2021-09-15 1.80 0.56% 2.38% 3,230 2,084 1,145 2,156 395 1,761
2021-09-14 1.79 -3.24% 3.69% 2,301 5,791 -3,490 621 3,429 -2,809
2021-09-13 1.85 1.65% 3.46% 7,200 7,396 -195 2,218 3,693 -1,475
2021-09-10 1.82 -1.62% 5.65% 5,573 4,381 1,192 1,793 2,285 -492
2021-09-07 1.77 2.91% 4.53% 3,764 1,952 1,811 2,432 630 1,802
2021-09-06 1.72 -1.15% 2.88% 1,584 3,713 -2,129 818 1,878 -1,060
2021-09-02 1.72 1.18% 3.80% 7,594 5,431 2,163 3,420 1,944 1,476
2021-09-01 1.70 2.41% 5.05% 5,440 4,136 1,305 2,578 1,609 969
2021-08-31 1.66 1.22% 2.94% 3,015 1,799 1,216 1,369 117 1,252
2021-08-30 1.64 1.23% 1.89% 2,384 2,365 19 1,214 850 364
2021-08-27 1.62 -1.22% 1.98% 2,531 3,420 -890 1,203 1,563 -360
2021-08-26 1.64 1.23% 3.43% 4,624 2,416 2,208 3,037 321 2,716
2021-08-25 1.62 1.25% 1.32% 1,734 772 962 921 0 921
2021-08-23 1.60 0.63% 1.15% 2,201 998 1,203 1,037 0 1,037
2021-08-20 1.59 -0.63% 1.44% 628 1,001 -374 0 259 -259
2021-08-19 1.60 -1.23% 1.76% 572 630 -59 0 114 -114
2021-08-17 1.62 -2.99% 2.14% 688 1,232 -543 438 591 -153
2021-08-16 1.67 0.60% 1.54% 1,600 1,706 -106 692 119 573
2021-08-13 1.66 -0.60% 1.49% 1,197 1,683 -486 753 272 481
2021-08-11 1.65 1.23% 2.66% 4,388 1,766 2,622 2,383 513 1,870
2021-08-09 1.63 1.24% 2.22% 1,785 534 1,251 1,137 187 950
2021-08-06 1.61 -1.83% 1.30% 896 1,993 -1,097 0 522 -522
2021-08-05 1.64 0.61% 2.12% 3,668 3,312 356 1,471 1,592 -120
2021-08-02 1.63 0.62% 1.66% 628 1,406 -778 135 344 -209
2021-07-30 1.62 1.25% 1.37% 1,013 1,333 -320 368 120 248
2021-07-29 1.60 1.91% 1.37% 1,641 863 778 1,030 288 742
2021-07-28 1.57 -2.48% 1.82% 858 2,561 -1,702 194 818 -625
2021-07-26 1.64 -3.53% 2.89% 2,177 3,699 -1,522 350 1,543 -1,192
2021-07-23 1.70 4.94% 4.45% 8,859 3,214 5,645 4,625 663 3,962
2021-07-22 1.62 1.25% 1.68% 2,072 627 1,445 1,354 0 1,354
2021-07-21 1.60 -1.23% 1.39% 498 1,449 -951 0 483 -483
2021-07-20 1.62 -1.22% 1.32% 587 1,351 -765 291 287 4
2021-07-15 1.64 -3.53% 2.87% 2,673 2,192 481 865 418 447
2021-07-14 1.70 -1.73% 1.45% 1,162 2,036 -874 112 941 -829
2021-07-09 1.71 1.79% 1.44% 2,362 1,014 1,348 671 350 321
2021-07-06 1.70 1.19% 1.90% 4,025 1,612 2,413 2,494 641 1,853
2021-07-05 1.68 0.60% 1.13% 1,646 2,656 -1,010 252 928 -676
2021-07-02 1.67 -2.34% 1.78% 1,674 3,850 -2,175 513 629 -117
2021-07-01 1.71 1.18% 2.23% 4,977 2,551 2,426 1,655 732 923
2021-06-29 1.70 -1.16% 1.92% 1,496 3,391 -1,895 380 1,065 -685
2021-06-28 1.72 -1.71% 1.62% 884 2,636 -1,751 0 498 -498
2021-06-25 1.75 0.57% 1.58% 3,605 2,760 845 1,561 277 1,285
2021-06-24 1.74 -0.57% 1.14% 1,540 1,924 -384 0 207 -207
2021-06-23 1.75 -1.13% 1.36% 807 2,722 -1,914 183 1,039 -856
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021