网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.25 52周最低:4.27

智度股份(000676) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 6.56 -2.24% 2.41% 4,160 5,271 -1,111 249 272 -23
2021-06-10 6.71 4.03% 3.81% 11,946 8,283 3,663 2,467 735 1,732
2021-06-09 6.45 -1.98% 1.58% 1,729 3,113 -1,384 0 0 0
2021-06-08 6.58 0.46% 2.09% 3,971 4,655 -684 0 131 -131
2021-06-07 6.55 3.15% 2.40% 3,164 4,191 -1,027 160 53 108
2021-06-04 6.35 -1.55% 2.20% 2,797 3,145 -348 160 53 108
2021-06-03 6.45 -0.31% 1.86% 4,455 4,353 102 107 135 -28
2021-06-02 6.47 -3.43% 3.14% 5,227 8,826 -3,598 329 1,555 -1,225
2021-06-01 6.70 1.36% 3.28% 6,076 4,919 1,157 789 370 419
2021-05-31 6.61 0.46% 3.18% 7,217 7,340 -122 374 1,090 -716
2021-05-28 6.58 -5.73% 7.99% 7,640 9,507 -1,866 254 1,868 -1,614
2021-05-27 6.98 -2.92% 5.84% 13,013 11,951 1,062 4,183 2,662 1,521
2021-05-26 7.19 1.27% 6.24% 9,319 7,176 2,143 1,826 1,041 785
2021-05-25 7.10 -0.70% 4.66% 9,081 11,121 -2,040 1,181 1,619 -438
2021-05-24 7.15 1.71% 5.63% 15,407 10,987 4,420 4,023 1,359 2,664
2021-05-21 7.03 -0.99% 6.62% 18,788 19,375 -587 3,161 5,203 -2,042
2021-05-20 7.10 -3.27% 7.35% 13,525 9,647 3,878 5,634 2,031 3,602
2021-05-19 7.34 -2.78% 12.31% 21,610 23,975 -2,365 11,104 13,908 -2,804
2021-05-18 7.55 10.06% 9.83% 6,656 7,775 -1,119 577 1,267 -690
2021-05-17 6.86 -7.42% 8.73% 10,082 10,837 -754 2,631 3,009 -379
2021-05-14 7.41 3.78% 11.44% 39,186 28,621 10,565 15,274 8,011 7,263
2021-05-13 7.14 1.71% 10.58% 22,654 17,819 4,834 6,859 5,494 1,365
2021-05-12 7.02 -1.13% 8.40% 17,544 21,572 -4,028 4,998 8,598 -3,600
2021-05-11 7.10 -0.28% 13.31% 31,238 29,524 1,714 16,516 14,978 1,538
2021-05-10 7.12 4.71% 14.38% 30,631 31,292 -661 12,431 18,311 -5,880
2021-05-07 6.80 10.03% 10.29% 37,001 25,255 11,746 20,180 4,997 15,184
2021-05-06 6.18 1.15% 4.98% 6,498 8,006 -1,508 375 689 -314
2021-04-30 6.11 1.83% 5.57% 5,750 7,837 -2,087 546 1,417 -870
2021-04-28 6.07 -9.27% 9.51% 15,812 23,481 -7,669 8,006 10,473 -2,467
2021-04-23 5.79 -5.85% 3.58% 2,441 3,800 -1,359 395 496 -101
2021-04-22 6.15 2.33% 3.39% 2,336 2,768 -432 0 0 0
2021-04-21 6.01 -1.31% 3.32% 5,173 4,068 1,105 624 511 113
2021-04-19 6.29 -2.78% 6.42% 13,663 11,941 1,722 2,140 1,426 714
2021-04-16 6.47 2.21% 6.00% 9,561 9,265 296 969 1,426 -457
2021-04-15 6.33 -2.31% 7.42% 15,469 14,221 1,248 3,838 2,927 911
2021-04-14 6.48 3.51% 6.68% 9,042 9,015 26 2,126 1,031 1,095
2021-04-13 6.26 0.81% 6.23% 13,370 11,744 1,626 3,376 2,357 1,019
2021-04-12 6.21 5.25% 7.81% 20,760 12,772 7,988 8,356 3,287 5,069
2021-04-09 5.90 1.55% 2.97% 3,756 5,018 -1,262 306 465 -159
2021-04-08 5.81 -1.86% 2.96% 5,341 6,088 -747 605 1,215 -609
2021-04-07 5.92 -1.66% 4.11% 7,061 7,921 -859 393 1,390 -998
2021-04-06 6.02 4.33% 7.06% 13,008 12,293 715 2,572 3,923 -1,350
2021-04-02 5.77 6.85% 6.98% 2,667 2,055 612 297 0 297
2021-04-01 5.40 -2.70% 2.81% 3,957 5,335 -1,378 536 575 -39
2021-03-30 5.49 -5.67% 4.02% 5,822 10,286 -4,464 377 1,466 -1,089
2021-03-29 5.82 -0.85% 3.76% 7,071 8,375 -1,304 715 939 -224
2021-03-23 5.90 8.46% 8.13% 18,900 18,777 124 6,494 4,514 1,980
2021-03-22 5.44 -1.45% 2.05% 2,985 4,386 -1,402 146 1,042 -897
2021-03-19 5.52 0.73% 2.65% 6,631 5,736 895 1,390 518 871
2021-03-18 5.48 -1.62% 1.64% 2,581 3,818 -1,237 273 276 -3
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021