网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒天海龙 (000677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.4

恒天海龙(000677) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 2.68 4.69% 1.19% 1,655 1,052 602 0 0 0
2021-02-09 2.54 1.60% 0.58% 715 571 144 0 0 0
2021-02-08 2.50 -0.40% 0.44% 381 549 -169 0 0 0
2021-02-05 2.51 -4.92% 1.06% 682 1,524 -842 0 143 -143
2021-02-04 2.64 6.88% 2.17% 3,318 1,641 1,677 690 0 690
2021-02-03 2.47 -1.98% 0.31% 282 382 -100 0 0 0
2021-02-02 2.52 -0.79% 0.26% 208 367 -159 0 0 0
2021-01-29 2.53 -4.53% 0.67% 483 1,005 -521 0 0 0
2021-01-28 2.65 0.38% 0.56% 652 616 36 0 0 0
2021-01-26 2.61 -1.14% 0.42% 439 513 -75 0 0 0
2021-01-25 2.64 -4.35% 0.78% 547 1,245 -698 0 0 0
2021-01-22 2.76 -3.50% 1.14% 1,037 1,674 -637 0 107 -107
2021-01-21 2.86 7.52% 3.05% 4,979 2,459 2,521 1,325 0 1,325
2021-01-19 2.64 0.76% 0.83% 1,026 867 159 0 0 0
2021-01-18 2.62 -2.24% 1.36% 1,473 1,588 -115 280 0 280
2021-01-15 2.68 9.84% 2.81% 3,475 2,954 521 772 717 55
2021-01-14 2.44 -0.81% 0.62% 609 686 -77 0 0 0
2021-01-11 2.59 -2.63% 0.50% 411 713 -303 0 0 0
2021-01-08 2.66 -0.75% 0.54% 543 690 -147 0 0 0
2021-01-07 2.68 -3.25% 0.65% 502 1,000 -499 0 0 0
2021-01-06 2.77 -1.42% 0.52% 384 855 -471 0 0 0
2021-01-05 2.81 -0.35% 0.46% 496 623 -127 0 0 0
2021-01-04 2.82 2.17% 0.84% 1,181 832 349 0 0 0
2020-12-31 2.76 0.36% 0.53% 485 773 -288 0 0 0
2020-12-30 2.75 -1.43% 0.70% 602 1,060 -458 0 0 0
2020-12-29 2.79 -2.79% 1.07% 1,317 1,258 59 291 0 291
2020-12-28 2.87 -2.71% 2.20% 3,135 2,273 862 816 197 619
2020-12-25 2.95 2.79% 0.76% 1,196 716 480 0 0 0
2020-12-24 2.87 0.70% 1.05% 1,101 1,481 -380 0 0 0
2020-12-23 2.85 3.26% 0.95% 1,364 938 426 121 0 121
2020-12-22 2.76 -0.36% 0.55% 590 717 -127 0 0 0
2020-12-21 2.77 1.09% 0.39% 470 467 3 0 129 -129
2020-12-18 2.74 -0.36% 0.37% 365 503 -137 0 0 0
2020-12-16 2.74 -3.18% 0.77% 543 1,312 -769 0 111 -111
2020-12-14 2.88 -1.03% 0.86% 1,270 867 402 0 0 0
2020-12-11 2.91 -0.34% 1.12% 1,405 1,406 -1 0 248 -248
2020-12-10 2.92 1.39% 0.59% 928 539 389 0 0 0
2020-12-09 2.88 -3.03% 0.76% 530 1,387 -857 0 103 -103
2020-12-08 2.97 0.34% 0.48% 579 628 -50 0 0 0
2020-12-07 2.96 -1.66% 0.58% 552 925 -374 0 0 0
2020-12-04 3.01 0.33% 0.76% 1,095 871 224 169 0 169
2020-12-03 3.00 -0.99% 0.99% 1,063 1,510 -447 107 516 -408
2020-12-02 3.03 2.02% 1.22% 2,098 1,075 1,023 491 0 491
2020-11-30 2.96 -0.34% 0.63% 812 801 10 0 0 0
2020-11-26 2.96 -0.34% 0.79% 902 1,097 -195 0 0 0
2020-11-25 2.97 -1.33% 0.99% 885 1,685 -800 0 0 0
2020-11-24 3.01 -0.99% 1.27% 1,307 1,973 -666 0 0 0
2020-11-23 3.04 0.66% 2.56% 3,678 3,072 606 177 0 177
2020-11-20 3.02 -0.33% 1.31% 1,491 1,872 -381 109 0 109
2020-11-19 3.03 -2.57% 2.19% 2,032 3,503 -1,471 271 0 271
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021