网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

视觉中国 (000681)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.34 52周最低:10.63

视觉中国(000681) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 13.54 0.52% 3.95% 11,821 8,735 3,086 2,801 860 1,942
2021-09-24 13.47 0.52% 4.06% 10,530 7,000 3,530 2,667 860 1,807
2021-09-23 13.40 -1.11% 4.09% 6,561 7,873 -1,312 2,354 1,743 611
2021-09-22 13.55 0.44% 3.40% 8,913 7,520 1,393 1,593 973 620
2021-09-17 13.49 -1.89% 3.68% 6,374 5,232 1,142 1,294 944 349
2021-09-16 13.75 -5.82% 8.94% 19,077 22,537 -3,459 4,984 9,722 -4,738
2021-09-15 14.60 -0.75% 5.81% 13,393 9,201 4,192 2,390 1,039 1,350
2021-09-14 14.71 -6.37% 8.44% 13,158 21,495 -8,337 2,975 8,401 -5,426
2021-09-13 15.71 2.35% 12.53% 26,737 35,808 -9,071 13,850 21,924 -8,073
2021-09-10 15.35 -1.67% 12.63% 19,383 28,828 -9,445 10,825 19,957 -9,132
2021-09-09 15.61 -9.98% 6.20% 48,817 7,107 41,710 39,118 6,843 32,276
2021-09-07 15.76 9.98% 8.26% 25,410 22,636 2,774 16,426 13,457 2,968
2021-09-06 14.33 9.98% 6.19% 12,700 7,594 5,106 5,401 1,728 3,672
2021-09-02 14.27 2.51% 9.52% 14,286 17,052 -2,765 4,701 7,454 -2,753
2021-09-01 13.92 10.04% 2.41% 7,182 7,397 -215 7,064 2,074 4,991
2021-08-31 12.65 7.20% 4.99% 10,019 7,689 2,330 3,757 895 2,861
2021-08-30 11.80 4.89% 4.53% 10,221 7,939 2,282 4,079 1,766 2,313
2021-08-27 11.25 -2.77% 2.73% 5,550 6,748 -1,197 1,534 1,059 474
2021-08-26 11.57 -1.20% 3.38% 4,210 4,709 -498 1,120 1,105 15
2021-08-25 11.71 8.93% 5.49% 6,645 3,856 2,790 2,289 0 2,289
2021-08-24 10.75 -0.83% 0.79% 809 1,940 -1,131 0 168 -168
2021-08-23 10.84 1.12% 0.77% 1,834 1,192 641 399 0 399
2021-08-20 10.72 -2.28% 1.09% 427 990 -563 0 273 -273
2021-08-19 10.97 0.09% 0.78% 1,131 1,145 -14 0 0 0
2021-08-18 10.96 0.83% 1.13% 1,669 1,813 -144 0 0 0
2021-08-17 10.87 -1.72% 1.16% 678 699 -21 0 0 0
2021-08-16 11.06 -0.36% 0.88% 1,051 1,660 -610 0 162 -162
2021-08-13 11.10 -0.72% 0.97% 1,162 1,207 -45 103 241 -139
2021-08-11 11.29 0.27% 1.09% 1,262 823 439 394 0 394
2021-08-10 11.26 0.18% 1.31% 2,231 1,089 1,143 462 0 462
2021-08-09 11.24 1.35% 1.01% 892 929 -37 0 0 0
2021-08-06 11.09 -0.45% 1.00% 1,553 2,244 -691 0 0 0
2021-08-05 11.14 -2.88% 1.69% 2,435 5,439 -3,004 0 113 -113
2021-08-04 11.47 -1.12% 2.19% 3,396 5,588 -2,192 0 581 -581
2021-08-03 11.60 2.75% 2.85% 1,766 2,934 -1,168 0 183 -183
2021-08-02 11.29 1.35% 1.35% 1,536 1,327 209 126 0 126
2021-07-30 11.14 -2.45% 1.53% 2,487 2,820 -333 0 256 -256
2021-07-29 11.42 -0.70% 1.27% 1,025 1,611 -587 0 102 -102
2021-07-28 11.50 -3.04% 1.37% 1,572 775 797 0 0 0
2021-07-26 12.23 -2.94% 1.08% 1,025 1,119 -93 0 0 0
2021-07-23 12.60 -1.56% 0.79% 2,372 2,537 -165 371 125 246
2021-07-22 12.80 1.51% 1.73% 2,966 3,626 -660 541 314 227
2021-07-21 12.61 0.16% 1.04% 2,800 2,209 591 516 125 391
2021-07-20 12.59 0.48% 0.55% 472 454 17 0 0 0
2021-07-16 12.53 0.24% 0.58% 1,491 1,832 -340 0 0 0
2021-07-15 12.50 -0.32% 0.78% 1,823 1,935 -112 375 212 164
2021-07-14 12.54 -2.34% 1.92% 3,462 5,190 -1,728 854 1,339 -484
2021-07-12 12.90 2.79% 1.17% 1,401 2,378 -977 0 634 -634
2021-07-09 12.55 -1.80% 1.09% 1,096 2,064 -968 0 634 -634
2021-07-07 12.82 -0.39% 0.65% 293 391 -98 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021