网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

远兴能源 (000683)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:6.41

远兴能源(000683) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 7.43 3.63% 1.85% 29,947 14,577 15,370 9,010 1,343 7,667
2022-09-29 7.17 1.27% 0.95% 0 0 0 0 0 0
2022-09-28 7.08 -4.19% 1.45% 14,732 18,156 -3,425 3,717 2,743 974
2022-09-27 7.39 0.82% 1.09% 0 0 0 0 0 0
2022-09-26 7.33 -4.43% 1.35% 8,949 10,423 -1,474 1,227 2,436 -1,208
2022-09-23 7.67 0.39% 1.39% 6,021 8,583 -2,561 634 1,679 -1,045
2022-09-22 7.64 0.66% 1.25% 9,607 7,445 2,161 3,470 910 2,560
2022-09-21 7.59 -2.06% 1.45% 12,443 21,239 -8,795 1,282 1,807 -524
2022-09-20 7.75 1.97% 1.20% 0 0 0 0 0 0
2022-09-19 7.60 -2.31% 1.36% 0 0 0 0 0 0
2022-09-16 7.78 -1.64% 1.18% 0 0 0 0 0 0
2022-09-15 7.91 -2.71% 1.80% 0 0 0 0 0 0
2022-09-14 8.13 -5.24% 3.11% 19,373 30,329 -10,956 4,567 16,994 -12,427
2022-09-13 8.58 -1.38% 0.90% 4,524 10,234 -5,710 234 2,616 -2,381
2022-09-09 8.70 1.40% 1.05% 0 0 0 0 0 0
2022-09-08 8.58 -1.72% 1.49% 0 0 0 0 0 0
2022-09-07 8.73 -1.91% 1.23% 7,809 12,766 -4,957 1,933 4,577 -2,644
2022-09-06 8.90 1.95% 1.13% 17,647 14,429 3,218 5,427 2,548 2,879
2022-09-05 8.73 1.63% 1.08% 0 0 0 0 0 0
2022-09-02 8.59 0.82% 0.95% 2,235 3,681 -1,446 116 790 -674
2022-09-01 8.52 0.12% 1.05% 0 0 0 0 0 0
2022-08-31 8.51 -5.65% 2.36% 0 0 0 0 0 0
2022-08-30 9.02 -2.59% 1.56% 11,775 18,754 -6,979 2,190 9,124 -6,934
2022-08-29 9.26 -2.01% 1.52% 0 0 0 0 0 0
2022-08-26 9.45 -1.25% 1.96% 19,458 18,024 1,434 7,082 4,344 2,738
2022-08-25 9.57 1.70% 2.16% 32,033 32,722 -688 8,675 9,255 -579
2022-08-24 9.41 -1.67% 2.39% 41,240 33,317 7,923 14,903 9,749 5,154
2022-08-23 9.57 0.10% 1.95% 28,960 32,167 -3,207 11,748 9,586 2,162
2022-08-22 9.56 6.10% 3.71% 71,651 40,222 31,429 36,192 10,872 25,320
2022-08-19 9.01 2.62% 2.28% 39,642 27,514 12,128 16,983 5,305 11,678
2022-08-18 8.78 -3.20% 2.52% 32,617 38,831 -6,214 6,706 15,561 -8,854
2022-08-17 9.07 -1.31% 1.49% 18,224 24,727 -6,503 2,796 10,431 -7,635
2022-08-16 9.19 -1.39% 1.62% 22,919 25,242 -2,323 7,631 6,757 874
2022-08-15 9.32 -0.21% 1.16% 15,591 19,271 -3,680 4,186 3,896 290
2022-08-12 9.34 1.30% 2.00% 31,168 28,204 2,964 13,842 6,300 7,542
2022-08-11 9.22 1.10% 1.33% 22,062 17,200 4,863 8,042 5,023 3,020
2022-08-10 9.12 0.22% 1.31% 20,214 18,311 1,903 5,709 3,902 1,806
2022-08-09 9.10 -0.22% 1.00% 14,797 14,741 55 3,955 2,015 1,940
2022-08-08 9.12 1.11% 1.40% 22,489 18,666 3,823 7,930 3,142 4,788
2022-08-05 9.02 3.80% 2.12% 34,969 24,957 10,012 8,561 6,272 2,289
2022-08-04 8.69 3.95% 2.07% 34,801 23,003 11,798 11,976 5,176 6,800
2022-08-03 8.36 -2.22% 1.90% 20,801 31,301 -10,500 3,934 7,216 -3,282
2022-08-02 8.55 -5.63% 2.34% 29,559 35,308 -5,750 6,957 13,529 -6,571
2022-08-01 9.06 -0.66% 0.99% 14,263 14,729 -466 2,387 2,359 29
2022-07-29 9.12 -0.76% 1.53% 23,524 21,600 1,924 3,157 4,035 -878
2022-07-28 9.19 1.32% 1.84% 27,567 26,933 634 9,150 5,651 3,499
2022-07-27 9.07 -0.77% 0.95% 13,925 14,027 -102 2,210 2,793 -583
2022-07-25 9.14 2.12% 2.35% 35,295 34,021 1,274 13,987 8,962 5,025
2022-07-22 8.95 -0.11% 1.38% 17,737 22,120 -4,382 3,065 2,900 164
2022-07-21 8.96 -3.34% 3.56% 45,219 58,921 -13,702 7,203 21,092 -13,889
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式