网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中山公用 (000685)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:7.59

中山公用(000685) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 8.26 0.12% 0.21% 364 535 -170 0 0 0
2021-06-18 8.26 0.61% 0.20% 627 490 137 0 0 0
2021-06-17 8.21 -0.48% 0.21% 414 457 -43 0 0 0
2021-06-16 8.25 -0.24% 0.29% 430 511 -81 0 0 0
2021-06-15 8.27 -1.43% 0.50% 861 1,454 -593 0 0 0
2021-06-11 8.39 0.24% 0.46% 921 541 379 0 0 0
2021-06-10 8.37 -0.36% 0.29% 629 1,305 -676 0 0 0
2021-06-09 8.40 -0.59% 0.23% 295 552 -256 0 0 0
2021-06-08 8.45 0.36% 0.34% 908 806 102 273 0 273
2021-06-07 8.42 0.48% 0.29% 751 1,109 -358 0 0 0
2021-06-04 8.38 0.36% 0.45% 608 799 -191 0 0 0
2021-06-03 8.35 -0.48% 0.37% 813 974 -161 0 0 0
2021-06-02 8.39 -0.36% 0.36% 702 1,291 -588 0 0 0
2021-05-28 8.42 0.96% 0.80% 462 850 -388 0 0 0
2021-05-27 8.34 -0.24% 0.39% 724 1,083 -359 0 0 0
2021-05-26 8.36 -0.12% 0.61% 1,756 1,563 194 283 117 166
2021-05-25 8.37 1.09% 0.66% 1,239 929 309 0 0 0
2021-05-24 8.28 0.49% 0.44% 1,647 1,268 379 0 0 0
2021-05-21 8.24 0.24% 0.28% 664 962 -297 0 0 0
2021-05-20 8.22 0.12% 0.31% 633 594 39 0 0 0
2021-05-19 8.21 -0.48% 0.35% 402 663 -261 0 0 0
2021-05-18 8.25 -0.24% 0.34% 644 741 -97 0 0 0
2021-05-17 8.27 -1.78% 0.61% 1,740 2,005 -265 221 168 53
2021-05-14 8.42 3.44% 1.17% 6,255 2,657 3,598 609 291 319
2021-05-13 8.14 -0.12% 0.38% 1,394 894 500 0 153 -153
2021-05-12 8.15 0.12% 0.33% 528 1,135 -606 0 0 0
2021-05-11 8.14 0.62% 0.45% 928 821 108 0 0 0
2021-05-10 8.09 -1.94% 0.63% 939 1,004 -66 245 0 245
2021-05-07 8.25 0.24% 0.30% 1,234 1,474 -240 132 0 132
2021-05-06 8.23 -0.48% 0.43% 1,545 1,076 470 166 0 166
2021-04-28 8.21 0.24% 0.34% 609 921 -312 0 0 0
2021-04-22 8.37 0.36% 0.34% 807 552 255 0 0 0
2021-04-21 8.34 -0.48% 0.22% 385 612 -227 0 0 0
2021-04-19 8.43 0.24% 0.45% 1,220 612 608 0 0 0
2021-04-16 8.41 1.57% 0.41% 922 466 456 0 0 0
2021-04-15 8.28 -0.60% 0.28% 302 662 -360 0 0 0
2021-04-14 8.33 0.36% 0.30% 625 775 -151 0 0 0
2021-04-13 8.30 -0.95% 0.52% 782 1,052 -270 0 0 0
2021-04-12 8.38 -0.24% 0.41% 1,047 918 128 133 121 12
2021-04-08 8.40 -1.18% 0.74% 1,456 2,281 -825 0 445 -445
2021-04-07 8.50 -0.12% 0.45% 1,170 1,316 -145 0 0 0
2021-04-06 8.51 -1.73% 0.84% 2,724 4,419 -1,695 0 267 -267
2021-04-02 8.66 -0.35% 0.55% 1,261 1,042 219 0 0 0
2021-04-01 8.69 -1.25% 0.85% 2,886 3,385 -499 262 113 148
2021-03-30 8.55 -0.35% 0.82% 1,924 3,352 -1,428 117 120 -3
2021-03-29 8.58 1.66% 0.66% 935 1,664 -730 0 0 0
2021-03-23 8.49 0.47% 0.81% 2,925 2,680 245 434 145 289
2021-03-22 8.45 1.93% 0.66% 3,232 1,549 1,683 0 0 0
2021-03-19 8.29 -0.12% 0.53% 2,261 1,908 353 0 119 -119
2021-03-18 8.30 0.12% 0.50% 2,404 1,300 1,104 341 0 341
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021