网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东北证券 (000686)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.54 52周最低:8.04

东北证券(000686) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 8.06 -0.37% 0.61% 3,522 1,585 1,937 104 0 104
2021-07-26 8.17 -2.39% 0.87% 2,891 3,252 -360 217 167 50
2021-07-23 8.37 0.84% 1.19% 6,139 6,601 -463 1,066 383 682
2021-07-22 8.30 1.47% 0.77% 4,934 3,838 1,096 1,718 0 1,718
2021-07-21 8.18 0.62% 0.54% 2,997 3,816 -820 106 131 -26
2021-07-20 8.13 -0.12% 0.32% 1,143 881 262 0 0 0
2021-07-19 8.14 -0.49% 0.38% 1,470 1,939 -469 0 333 -333
2021-07-16 8.18 0.12% 0.48% 3,533 3,450 83 553 295 258
2021-07-15 8.17 0.86% 0.56% 3,606 2,822 784 536 521 15
2021-07-14 8.10 -1.10% 0.46% 2,741 2,830 -89 312 0 312
2021-07-12 8.19 0.49% 0.66% 2,117 1,074 1,043 670 0 670
2021-07-09 8.15 0.37% 0.32% 1,407 815 593 298 0 298
2021-07-07 8.17 -0.12% 0.33% 1,062 1,263 -200 0 157 -157
2021-07-06 8.18 0.37% 0.38% 1,805 2,196 -391 220 0 220
2021-07-05 8.15 -0.12% 0.38% 2,978 3,203 -225 0 252 -252
2021-07-02 8.16 -1.21% 0.49% 3,758 4,301 -543 0 767 -767
2021-07-01 8.26 -2.25% 0.60% 2,506 3,999 -1,493 0 262 -262
2021-06-29 8.44 -1.29% 0.42% 2,419 3,282 -864 156 561 -405
2021-06-28 8.55 -1.50% 0.63% 3,744 5,602 -1,858 180 1,418 -1,238
2021-06-25 8.68 2.00% 0.93% 9,355 7,833 1,522 967 286 680
2021-06-24 8.51 -0.23% 0.51% 3,415 3,994 -579 0 102 -102
2021-06-23 8.53 0.35% 0.41% 2,241 2,276 -35 110 0 110
2021-06-21 8.50 0.12% 0.36% 2,046 1,546 499 0 188 -188
2021-06-18 8.49 0.35% 0.35% 1,804 1,901 -97 0 0 0
2021-06-16 8.46 0.36% 0.38% 996 669 327 0 0 0
2021-06-15 8.43 -1.06% 0.48% 2,444 2,622 -178 362 0 362
2021-06-11 8.52 -1.96% 0.60% 1,437 2,222 -785 0 0 0
2021-06-10 8.69 0.12% 0.49% 2,526 3,225 -699 261 0 261
2021-06-09 8.68 -0.46% 0.38% 1,409 1,187 222 0 0 0
2021-06-07 8.72 -0.23% 0.53% 1,795 1,655 140 0 0 0
2021-06-04 8.74 0.92% 0.80% 1,538 1,134 404 0 0 0
2021-06-03 8.66 -0.80% 0.64% 4,044 4,632 -588 132 133 -1
2021-06-02 8.73 -0.57% 0.67% 3,982 5,008 -1,026 722 272 451
2021-06-01 8.78 -1.24% 0.86% 3,378 4,661 -1,284 403 750 -347
2021-05-31 8.89 0.11% 0.74% 4,203 5,743 -1,540 176 394 -219
2021-05-28 8.98 1.47% 1.25% 2,403 2,986 -584 305 429 -124
2021-05-27 8.85 0.11% 0.76% 3,379 3,705 -326 269 328 -59
2021-05-26 8.84 -0.11% 1.36% 9,859 6,198 3,662 3,132 784 2,348
2021-05-25 8.85 2.91% 1.59% 10,736 7,367 3,368 2,547 222 2,325
2021-05-24 8.60 1.65% 0.78% 5,164 3,731 1,432 537 137 400
2021-05-21 8.46 -1.17% 0.50% 3,318 4,105 -787 190 194 -4
2021-05-20 8.56 1.54% 0.78% 2,254 2,369 -115 108 604 -496
2021-05-19 8.43 -0.59% 0.37% 862 1,254 -392 0 0 0
2021-05-18 8.48 0.36% 0.54% 3,276 3,043 233 234 236 -2
2021-05-17 8.45 -1.29% 0.89% 4,129 2,915 1,214 1,190 242 949
2021-05-14 8.56 5.16% 1.62% 11,014 8,026 2,988 1,800 164 1,636
2021-05-13 8.14 -0.49% 0.28% 1,281 1,482 -201 0 0 0
2021-05-11 8.18 1.11% 0.39% 1,402 1,234 168 0 0 0
2021-05-10 8.09 -1.22% 0.48% 1,458 1,950 -491 0 0 0
2021-05-07 8.19 0.24% 0.32% 2,873 2,378 495 125 0 125
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021