网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.88

宝新能源(000690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 4.92 -1.99% 0.90% 2,467 1,512 955 0 127 -127
2021-07-26 5.04 -0.20% 0.91% 1,231 1,495 -264 0 202 -202
2021-07-23 5.05 -0.98% 0.69% 1,345 2,876 -1,532 0 622 -622
2021-07-22 5.10 0.20% 0.71% 1,943 2,276 -333 131 0 131
2021-07-20 5.09 -1.36% 0.66% 1,604 1,710 -106 451 224 227
2021-07-19 5.16 -1.71% 0.68% 1,412 2,921 -1,508 0 450 -450
2021-07-16 5.25 -0.19% 0.83% 4,204 4,185 19 363 680 -317
2021-07-15 5.26 1.15% 1.05% 2,807 2,822 -14 175 340 -164
2021-07-14 5.20 -1.33% 1.25% 4,356 4,993 -637 836 581 256
2021-07-12 5.07 -0.39% 0.82% 2,040 1,693 346 178 258 -80
2021-07-09 5.09 0.20% 0.78% 1,747 1,386 361 178 258 -80
2021-07-07 5.01 -0.60% 0.65% 878 1,081 -203 0 0 0
2021-07-06 5.04 0.60% 0.61% 856 1,634 -778 0 127 -127
2021-07-05 5.01 -0.60% 0.67% 1,387 2,702 -1,315 0 0 0
2021-07-02 5.04 -0.79% 0.66% 2,159 2,994 -835 104 800 -697
2021-07-01 5.08 -0.59% 0.44% 1,675 1,852 -177 0 239 -239
2021-06-29 5.15 -1.53% 0.67% 1,401 2,231 -830 0 720 -720
2021-06-28 5.23 0.97% 0.83% 3,938 3,540 398 216 149 67
2021-06-25 5.18 -0.38% 0.63% 2,453 4,224 -1,771 0 1,253 -1,253
2021-06-23 5.20 1.76% 0.87% 2,085 1,805 279 376 163 213
2021-06-21 5.09 0.79% 0.69% 969 1,617 -649 0 192 -192
2021-06-18 5.05 -0.79% 0.70% 1,926 2,909 -983 119 404 -285
2021-06-17 5.09 -0.39% 0.64% 1,282 1,179 103 0 0 0
2021-06-15 5.11 -2.11% 0.95% 1,907 2,310 -403 265 257 8
2021-06-11 5.22 -0.38% 1.11% 3,883 2,210 1,673 441 173 268
2021-06-10 5.24 1.16% 0.90% 3,505 2,728 778 0 164 -164
2021-06-09 5.18 -0.19% 0.90% 2,183 2,071 112 343 267 76
2021-06-08 5.19 -1.52% 1.35% 2,185 3,904 -1,720 266 1,180 -915
2021-06-07 5.27 -1.86% 1.19% 2,960 2,264 697 693 101 593
2021-06-04 5.37 0.19% 0.89% 2,636 1,679 957 693 101 593
2021-06-03 5.36 -0.92% 1.05% 2,267 3,991 -1,724 167 511 -343
2021-06-02 5.41 0.19% 1.09% 2,887 4,138 -1,251 513 912 -399
2021-06-01 5.40 -0.55% 1.38% 1,344 2,741 -1,397 0 539 -539
2021-05-31 5.43 -0.18% 0.88% 1,902 4,028 -2,125 0 835 -835
2021-05-28 5.44 -1.27% 1.09% 1,719 1,929 -210 241 0 241
2021-05-27 5.51 -1.08% 1.46% 2,770 3,745 -975 385 402 -17
2021-05-26 5.57 -0.71% 1.21% 1,662 2,586 -924 0 130 -130
2021-05-24 5.61 -0.36% 1.31% 5,024 4,669 356 699 541 159
2021-05-21 5.63 2.74% 1.44% 6,381 5,433 947 802 266 536
2021-05-20 5.48 -1.08% 0.70% 1,345 2,169 -824 56 506 -449
2021-05-19 5.54 1.28% 0.76% 1,381 1,344 37 0 133 -133
2021-05-18 5.47 -0.55% 0.61% 1,240 2,476 -1,236 0 767 -767
2021-05-17 5.50 0.73% 0.82% 2,705 1,611 1,094 340 0 340
2021-05-14 5.46 1.11% 0.90% 3,850 3,084 766 341 308 33
2021-05-13 5.40 -0.55% 1.07% 2,869 2,872 -3 324 0 324
2021-05-12 5.43 -1.09% 0.92% 2,490 3,718 -1,229 387 868 -480
2021-05-11 5.49 -0.72% 0.97% 2,428 3,506 -1,077 119 443 -324
2021-05-10 5.53 0.36% 0.83% 1,986 2,481 -495 0 197 -197
2021-05-07 5.51 1.47% 1.13% 6,294 5,480 814 1,022 836 186
2021-05-06 5.43 -1.27% 1.32% 3,992 4,243 -251 768 113 656
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021