网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.1 52周最低:4.88

宝新能源(000690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 7.27 1.54% 1.25% 9,591 8,979 612 2,221 559 1,661
2021-01-21 7.16 -0.69% 0.90% 5,826 7,656 -1,829 104 1,051 -948
2021-01-19 7.20 0.56% 1.61% 10,690 13,261 -2,571 1,607 1,406 201
2021-01-18 7.16 0.28% 0.85% 6,269 6,262 7 868 902 -33
2021-01-15 7.14 3.48% 0.99% 8,500 5,992 2,508 1,657 107 1,550
2021-01-14 6.90 0.58% 1.01% 7,350 7,193 158 452 924 -473
2021-01-11 6.91 -5.08% 1.51% 9,456 12,539 -3,083 1,334 1,630 -296
2021-01-08 7.28 -0.14% 1.14% 8,742 8,615 128 1,205 249 956
2021-01-07 7.29 -0.95% 1.29% 8,073 11,304 -3,231 1,252 1,342 -90
2021-01-06 7.36 -2.13% 1.10% 6,949 9,799 -2,850 608 1,227 -618
2021-01-05 7.52 -0.92% 1.46% 9,982 12,630 -2,648 449 1,953 -1,505
2021-01-04 7.59 3.97% 2.50% 19,152 20,162 -1,010 5,175 1,145 4,030
2020-12-30 7.30 -1.22% 1.06% 7,209 8,984 -1,776 829 629 200
2020-12-29 7.39 -1.47% 1.17% 8,367 9,557 -1,190 829 1,007 -178
2020-12-28 7.50 1.08% 1.69% 13,561 12,477 1,084 2,176 803 1,373
2020-12-25 7.42 2.63% 1.80% 14,754 12,870 1,885 2,370 112 2,258
2020-12-24 7.23 0.14% 1.65% 11,702 13,247 -1,545 1,036 965 70
2020-12-23 7.22 6.80% 2.12% 19,491 11,669 7,822 5,477 379 5,099
2020-12-22 6.76 -1.89% 0.79% 4,748 6,369 -1,622 363 825 -463
2020-12-21 6.89 0.44% 1.16% 7,600 8,861 -1,261 1,087 1,392 -305
2020-12-18 6.86 0.15% 0.72% 4,852 5,473 -621 463 479 -17
2020-12-16 6.80 0.15% 0.44% 3,200 3,026 174 224 106 119
2020-12-14 6.76 -0.44% 0.59% 4,222 4,093 129 232 161 71
2020-12-11 6.79 -3.69% 0.66% 2,937 6,537 -3,600 0 960 -960
2020-12-10 7.05 2.62% 0.63% 6,018 3,097 2,921 458 0 458
2020-12-09 6.87 -2.14% 0.70% 4,243 5,890 -1,646 1,100 674 426
2020-12-08 7.02 0.14% 0.54% 3,902 3,946 -44 303 372 -69
2020-12-07 7.01 -1.96% 0.75% 4,548 6,419 -1,871 372 858 -486
2020-12-04 7.15 0.42% 0.59% 3,758 4,876 -1,118 104 331 -227
2020-12-03 7.12 0.14% 0.84% 5,444 6,840 -1,395 0 988 -988
2020-12-02 7.11 -2.87% 1.56% 10,818 12,366 -1,548 1,026 3,491 -2,465
2020-11-30 7.16 -3.11% 1.07% 7,329 8,765 -1,437 837 643 193
2020-11-26 7.39 -1.86% 1.16% 8,296 9,558 -1,262 361 1,223 -862
2020-11-25 7.53 -0.66% 0.98% 7,674 7,668 6 1,366 1,235 131
2020-11-24 7.58 -0.66% 0.73% 5,419 6,070 -652 342 910 -568
2020-11-23 7.63 0.53% 1.10% 9,496 7,882 1,614 1,433 865 568
2020-11-20 7.59 3.13% 0.95% 9,770 5,011 4,759 2,790 0 2,790
2020-11-19 7.36 -1.47% 0.83% 5,166 7,439 -2,273 114 1,518 -1,404
2020-11-18 7.47 2.47% 1.05% 9,295 6,765 2,530 1,596 0 1,596
2020-11-17 7.29 2.82% 2.14% 16,882 15,068 1,814 4,372 2,398 1,974
2020-11-16 7.09 -2.21% 1.71% 12,538 12,554 -16 3,254 4,764 -1,510
2020-11-13 7.25 0.83% 0.57% 4,155 4,310 -154 509 0 509
2020-11-12 7.19 -0.28% 0.79% 5,976 5,809 167 471 343 127
2020-11-11 7.21 -1.37% 0.74% 6,482 4,603 1,879 359 240 119
2020-11-10 7.31 -2.40% 1.25% 8,457 10,535 -2,079 602 1,320 -718
2020-11-09 7.49 0.54% 1.20% 9,067 9,562 -495 1,206 828 377
2020-11-06 7.45 -1.72% 0.75% 4,765 6,867 -2,102 704 867 -163
2020-11-05 7.58 1.75% 0.90% 6,881 7,232 -351 1,546 534 1,012
2020-11-04 7.45 -1.46% 0.93% 5,688 8,685 -2,998 306 578 -271
2020-11-03 7.56 -0.79% 1.02% 7,670 8,196 -526 679 1,505 -825
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021