网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝新能源 (000690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.88

宝新能源(000690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-03 7.56 -0.79% 1.02% 7,670 8,196 -526 679 1,505 -825
2020-11-02 7.62 0.66% 1.51% 13,462 10,587 2,875 2,956 771 2,185
2020-10-30 7.57 -1.17% 1.35% 10,393 11,111 -718 2,065 1,838 227
2020-10-16 7.43 1.78% 1.58% 14,588 9,677 4,912 3,836 737 3,099
2020-10-15 7.30 1.25% 1.97% 16,792 13,165 3,627 3,423 1,590 1,833
2020-10-14 7.21 5.87% 1.98% 17,751 11,311 6,440 4,363 2,180 2,183
2020-10-13 6.81 -2.01% 0.66% 3,545 5,763 -2,218 122 135 -13
2020-10-12 6.95 2.36% 0.74% 5,879 4,521 1,358 1,449 0 1,449
2020-09-30 6.40 -1.54% 0.46% 2,546 3,543 -997 416 0 416
2020-09-29 6.50 1.88% 0.53% 5,078 2,033 3,045 1,284 0 1,284
2020-09-25 6.38 -0.62% 0.40% 2,187 3,059 -871 0 489 -489
2020-09-24 6.42 -3.02% 0.53% 2,617 4,389 -1,772 0 353 -353
2020-09-23 6.62 -0.15% 0.30% 1,984 2,133 -149 0 0 0
2020-09-22 6.63 -1.04% 0.56% 3,310 4,437 -1,127 510 645 -135
2020-09-21 6.70 -3.18% 0.68% 3,024 6,499 -3,475 228 753 -525
2020-09-18 6.92 3.44% 0.75% 7,217 3,364 3,853 1,862 108 1,753
2020-09-17 6.69 0.30% 0.47% 4,147 2,341 1,807 412 0 412
2020-09-16 6.67 0.76% 0.55% 4,503 3,088 1,415 108 0 108
2020-09-15 6.62 -0.60% 0.75% 5,565 4,569 997 1,460 134 1,326
2020-09-14 6.66 -0.60% 1.24% 7,280 9,638 -2,358 1,062 2,044 -982
2020-09-11 6.70 -1.18% 0.53% 4,026 3,339 687 253 0 253
2020-09-10 6.78 -0.59% 0.73% 5,319 4,999 320 629 670 -41
2020-09-09 6.82 -0.73% 0.93% 7,522 5,596 1,926 1,359 544 815
2020-09-08 6.87 2.84% 0.55% 5,037 2,694 2,343 554 0 554
2020-09-04 6.87 -0.58% 0.56% 3,599 4,320 -721 0 358 -358
2020-09-02 6.92 -2.40% 0.69% 3,537 6,482 -2,945 233 896 -664
2020-09-01 7.09 1.29% 0.67% 5,501 3,890 1,611 284 280 5
2020-08-31 7.00 -1.69% 0.78% 4,957 5,981 -1,025 472 704 -233
2020-08-28 7.12 3.19% 0.82% 6,972 4,800 2,173 840 316 524
2020-08-27 6.90 -0.86% 0.75% 5,498 5,330 168 710 981 -271
2020-08-26 6.96 -2.79% 1.12% 8,310 7,821 489 1,797 1,432 365
2020-08-25 7.16 -1.51% 0.56% 3,394 4,880 -1,486 247 586 -339
2020-08-24 7.27 0.28% 0.82% 6,154 5,909 246 1,312 347 965
2020-08-21 7.25 1.40% 0.72% 4,860 5,827 -967 509 501 8
2020-08-20 7.15 -0.97% 0.94% 5,713 8,062 -2,350 758 662 96
2020-08-18 7.18 -1.10% 1.02% 7,193 7,967 -775 641 742 -101
2020-08-17 7.26 5.22% 1.64% 14,821 9,126 5,695 3,016 788 2,227
2020-08-13 6.90 -0.43% 0.69% 5,055 4,684 371 320 357 -37
2020-08-12 6.93 0.29% 1.25% 10,447 7,233 3,214 1,788 636 1,151
2020-08-11 6.91 -1.57% 1.32% 9,571 9,524 47 1,719 1,484 234
2020-08-10 7.02 -3.17% 1.74% 10,970 13,794 -2,824 1,224 2,727 -1,502
2020-08-07 7.25 2.11% 1.53% 11,819 10,519 1,300 2,836 1,568 1,267
2020-08-06 7.10 -0.84% 1.34% 8,932 10,784 -1,851 993 1,957 -964
2020-08-05 7.16 3.02% 1.83% 13,187 13,429 -242 1,847 1,802 46
2020-08-04 6.95 1.46% 1.79% 13,040 11,871 1,169 1,410 467 943
2020-08-03 6.85 6.70% 2.84% 21,740 17,392 4,347 5,595 2,633 2,962
2020-07-31 6.42 5.25% 1.83% 12,873 10,122 2,751 2,992 891 2,100
2020-07-30 6.10 -0.65% 0.51% 3,209 3,144 65 220 0 220
2020-07-29 6.14 2.68% 0.75% 5,848 3,117 2,731 1,172 0 1,172
2020-07-28 5.98 0.17% 0.46% 2,756 2,940 -184 101 0 101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021