网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炼石航空 (000697)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.26 52周最低:6.65

炼石航空(000697) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 9.03 0.89% 3.19% 8,609 7,365 1,243 1,233 303 930
2021-11-29 8.95 7.83% 3.51% 10,624 6,955 3,669 1,032 246 786
2021-11-26 8.30 -0.36% 0.67% 1,314 1,874 -560 0 0 0
2021-11-25 8.33 0.24% 0.56% 1,213 1,496 -283 0 0 0
2021-11-24 8.31 -1.31% 0.68% 1,114 2,186 -1,072 0 0 0
2021-11-23 8.42 -0.47% 0.78% 1,478 2,243 -765 0 0 0
2021-11-12 8.46 2.05% 1.12% 3,182 2,235 947 118 0 118
2021-11-11 8.29 -1.07% 0.85% 1,861 2,204 -343 0 0 0
2021-11-10 8.38 2.32% 1.45% 4,062 2,883 1,179 0 0 0
2021-11-09 8.19 2.38% 0.92% 2,772 1,532 1,240 222 0 222
2021-11-08 8.00 -0.25% 0.57% 1,105 1,485 -380 0 0 0
2021-11-05 8.02 -0.87% 0.59% 1,283 1,480 -197 0 0 0
2021-11-04 8.09 0.37% 0.53% 1,251 1,197 54 0 0 0
2021-11-03 8.06 -2.66% 0.88% 1,368 2,652 -1,284 0 240 -240
2021-11-02 8.28 4.41% 1.62% 4,822 2,768 2,054 750 111 638
2021-11-01 7.93 2.06% 0.87% 2,182 1,821 361 0 0 0
2021-10-29 7.77 1.97% 0.46% 1,077 949 129 0 0 0
2021-10-28 7.62 -3.42% 0.70% 1,229 1,849 -620 0 0 0
2021-10-26 7.78 -1.77% 0.57% 777 1,746 -969 0 105 -105
2021-10-22 7.91 -1.00% 0.52% 978 1,413 -435 0 0 0
2021-10-21 7.99 -2.44% 0.80% 1,140 2,590 -1,450 0 0 0
2021-10-20 8.19 0.37% 0.66% 1,452 1,641 -190 108 104 4
2021-10-19 8.16 -0.85% 0.56% 1,173 1,447 -274 0 0 0
2021-10-18 8.23 1.23% 0.58% 1,345 1,386 -41 0 0 0
2021-10-14 8.31 1.09% 0.67% 1,465 1,750 -285 0 0 0
2021-10-13 8.22 0.74% 0.52% 631 686 -55 0 0 0
2021-10-12 8.16 -3.32% 0.92% 1,237 2,196 -959 0 194 -194
2021-10-11 8.44 4.33% 1.46% 3,216 1,833 1,383 104 0 104
2021-10-08 8.09 1.13% 0.61% 724 439 284 0 0 0
2021-09-30 8.00 0.63% 0.50% 387 435 -48 0 0 0
2021-09-29 7.95 -3.64% 0.94% 658 1,721 -1,063 0 0 0
2021-09-28 8.25 1.10% 0.70% 532 536 -4 0 0 0
2021-09-27 8.16 -3.66% 1.23% 725 1,725 -1,000 0 0 0
2021-09-24 8.47 -3.09% 1.27% 503 1,247 -744 0 0 0
2021-09-23 8.74 0.81% 1.30% 802 679 123 0 0 0
2021-09-22 8.67 1.52% 0.93% 1,284 881 402 0 0 0
2021-09-17 8.54 -2.40% 1.59% 1,076 1,571 -495 0 0 0
2021-09-16 8.75 -0.46% 1.37% 1,146 1,682 -537 0 0 0
2021-09-15 8.79 -2.01% 1.63% 1,783 2,483 -700 259 331 -72
2021-09-14 8.97 -0.44% 1.34% 1,705 1,481 224 0 0 0
2021-09-13 9.01 -1.31% 1.35% 1,870 3,074 -1,204 0 317 -317
2021-09-10 9.13 -1.83% 2.04% 1,382 1,957 -575 0 136 -136
2021-09-09 9.30 2.20% 2.99% 1,717 2,556 -839 0 115 -115
2021-09-07 9.04 1.12% 2.06% 2,409 1,869 540 105 113 -8
2021-09-06 8.94 0.68% 1.65% 1,061 1,719 -658 0 131 -131
2021-09-02 9.09 0.33% 1.99% 2,951 2,700 250 214 261 -48
2021-09-01 9.06 -2.05% 2.73% 3,107 5,111 -2,004 0 296 -296
2021-08-31 9.25 -0.32% 2.55% 4,189 3,657 532 128 254 -126
2021-08-30 9.28 0.65% 3.43% 6,401 5,146 1,255 942 267 676
2021-08-27 9.22 -5.63% 4.22% 5,169 7,027 -1,858 646 1,333 -687
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021