网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

模塑科技 (000700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.5 52周最低:4.68

模塑科技(000700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 5.70 -0.70% 2.33% 3,476 3,704 -228 503 417 86
2021-07-22 5.74 3.05% 3.52% 3,251 3,108 144 470 225 244
2021-07-21 5.57 0.18% 1.77% 2,053 2,071 -18 135 136 -1
2021-07-20 5.56 -0.89% 1.51% 1,223 1,248 -24 0 102 -102
2021-07-19 5.61 2.56% 2.85% 1,469 2,052 -583 0 103 -103
2021-07-16 5.47 -1.97% 2.11% 4,994 5,055 -61 0 123 -123
2021-07-15 5.58 0.90% 2.87% 1,836 3,183 -1,348 0 219 -219
2021-07-14 5.75 -2.54% 2.18% 2,402 3,819 -1,417 0 106 -106
2021-07-12 5.84 -1.02% 3.09% 9,124 6,471 2,653 3,703 1,397 2,306
2021-07-09 5.90 4.24% 4.76% 8,260 5,654 2,607 3,703 1,287 2,416
2021-07-07 5.62 1.26% 1.66% 922 588 334 113 0 113
2021-07-06 5.55 -0.36% 1.30% 1,097 1,574 -477 0 111 -111
2021-07-05 5.57 1.27% 1.41% 1,729 2,192 -463 0 153 -153
2021-07-01 5.50 -0.90% 1.51% 2,424 2,708 -285 0 0 0
2021-06-29 5.59 -1.41% 1.88% 2,296 2,551 -255 0 141 -141
2021-06-28 5.67 -1.05% 1.48% 2,253 3,041 -788 0 118 -118
2021-06-25 5.73 -0.69% 1.74% 2,680 4,222 -1,542 0 150 -150
2021-06-24 5.77 0.70% 2.62% 5,176 3,948 1,229 795 543 252
2021-06-23 5.73 0.88% 1.98% 2,742 1,990 752 287 0 287
2021-06-21 5.63 0.18% 1.63% 1,915 1,761 154 0 0 0
2021-06-18 5.62 4.27% 3.21% 4,376 3,304 1,072 504 387 117
2021-06-17 5.39 0.37% 1.13% 501 706 -205 0 0 0
2021-06-16 5.37 -0.19% 1.35% 1,247 840 408 0 0 0
2021-06-15 5.38 -1.47% 1.92% 1,556 2,543 -987 0 222 -222
2021-06-11 5.46 -5.04% 2.99% 1,277 2,250 -974 0 115 -115
2021-06-10 5.75 2.50% 2.37% 2,153 2,375 -223 0 0 0
2021-06-09 5.61 -0.53% 2.02% 1,539 1,318 221 363 0 363
2021-06-08 5.64 -1.74% 1.85% 1,315 2,031 -717 122 0 122
2021-06-04 5.74 1.41% 2.23% 1,691 1,807 -116 0 0 0
2021-06-03 5.66 -2.58% 2.75% 3,359 3,854 -495 124 0 124
2021-06-02 5.81 -3.01% 3.40% 3,754 5,343 -1,588 402 579 -177
2021-06-01 5.99 4.36% 6.03% 7,496 4,982 2,514 911 165 746
2021-05-31 5.74 2.32% 3.73% 6,039 4,569 1,470 1,174 390 783
2021-05-28 5.61 -0.71% 2.15% 1,810 1,977 -168 120 101 20
2021-05-27 5.65 -0.18% 2.77% 2,939 3,452 -513 216 125 91
2021-05-26 5.66 -1.57% 3.42% 1,892 3,100 -1,208 0 110 -110
2021-05-25 5.75 -0.86% 3.75% 3,951 5,669 -1,717 330 919 -589
2021-05-24 5.80 3.57% 5.26% 7,908 6,712 1,196 1,440 275 1,165
2021-05-21 5.60 1.45% 2.86% 4,517 4,645 -128 0 0 0
2021-05-20 5.52 -3.16% 3.21% 2,308 3,776 -1,468 102 122 -20
2021-05-19 5.70 2.52% 4.62% 2,431 2,043 388 0 156 -156
2021-05-18 5.56 0.91% 3.32% 2,413 2,983 -570 0 109 -109
2021-05-17 5.51 -2.99% 5.35% 4,105 4,607 -502 593 926 -333
2021-05-14 5.68 -2.24% 10.32% 18,073 22,783 -4,710 4,933 9,257 -4,324
2021-05-13 5.81 10.04% 8.86% 7,920 14,698 -6,777 6,129 4,692 1,437
2021-05-12 5.28 1.34% 2.25% 2,093 2,746 -653 101 107 -5
2021-05-11 5.21 1.76% 1.93% 746 1,225 -479 0 0 0
2021-05-10 5.12 0.99% 1.52% 1,397 1,293 104 230 0 230
2021-05-07 5.07 -1.17% 1.70% 2,269 3,705 -1,436 0 101 -101
2021-05-06 5.13 0.59% 1.50% 1,325 1,823 -497 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021