网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:9.83

恒逸石化(000703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 12.55 -3.31% 1.12% 6,748 10,099 -3,351 1,538 3,839 -2,301
2021-07-23 12.98 -1.74% 1.59% 23,447 22,107 1,340 9,986 7,300 2,687
2021-07-22 13.21 4.02% 1.76% 19,877 16,030 3,847 7,754 5,255 2,500
2021-07-21 12.70 0.32% 0.82% 9,516 9,539 -24 2,584 2,932 -348
2021-07-20 12.66 -3.21% 0.97% 7,379 13,019 -5,640 1,408 5,665 -4,257
2021-07-19 13.08 -0.61% 1.11% 10,757 11,845 -1,088 3,736 3,935 -199
2021-07-16 13.16 -0.68% 1.32% 29,213 28,020 1,193 9,852 8,139 1,713
2021-07-15 13.25 -0.08% 1.75% 26,372 24,225 2,148 11,541 8,682 2,859
2021-07-14 13.26 2.55% 1.61% 19,721 17,838 1,883 7,738 4,441 3,297
2021-07-12 12.77 0.16% 1.27% 8,418 6,478 1,940 1,682 882 800
2021-07-09 12.75 1.27% 0.99% 6,338 4,894 1,444 910 511 399
2021-07-07 12.66 -1.09% 1.21% 11,773 13,149 -1,376 5,054 6,608 -1,554
2021-07-06 12.80 0.55% 2.24% 37,155 23,508 13,647 22,884 10,176 12,708
2021-07-05 13.03 4.57% 1.90% 20,054 17,922 2,132 6,280 4,779 1,502
2021-07-02 12.46 3.32% 1.61% 33,309 19,007 14,302 17,928 4,707 13,222
2021-07-01 12.06 0.92% 0.59% 4,602 6,630 -2,028 675 1,478 -803
2021-06-29 12.08 -1.06% 0.74% 7,718 13,545 -5,828 926 4,200 -3,273
2021-06-28 12.21 -1.85% 0.97% 14,263 18,618 -4,356 4,631 4,683 -52
2021-06-25 12.44 4.19% 1.54% 33,514 25,365 8,149 10,441 4,220 6,221
2021-06-24 11.94 0.08% 0.53% 7,630 5,894 1,737 1,630 110 1,520
2021-06-23 11.93 0.68% 1.02% 15,360 11,601 3,760 8,124 3,140 4,984
2021-06-21 11.81 -1.75% 1.24% 5,946 8,177 -2,231 1,767 4,502 -2,735
2021-06-18 12.02 -1.39% 1.25% 12,493 16,230 -3,737 4,479 6,021 -1,541
2021-06-17 12.19 -2.01% 1.37% 2,164 4,646 -2,482 0 1,146 -1,146
2021-06-16 12.44 -1.19% 0.52% 2,981 2,915 66 528 292 237
2021-06-15 12.59 -2.40% 0.53% 5,330 7,413 -2,084 1,352 2,272 -920
2021-06-11 12.90 -1.83% 0.65% 6,571 9,019 -2,448 1,397 3,161 -1,765
2021-06-10 13.14 0.69% 0.74% 9,846 9,196 651 2,177 1,300 877
2021-06-09 13.05 2.11% 0.92% 5,337 6,472 -1,135 1,082 2,616 -1,533
2021-06-08 12.78 -2.44% 0.65% 4,977 8,739 -3,762 550 2,633 -2,083
2021-06-07 13.10 2.02% 0.69% 6,615 8,481 -1,866 876 1,594 -717
2021-06-04 12.84 0.08% 0.56% 5,925 7,338 -1,414 761 1,460 -699
2021-06-03 12.83 -2.28% 0.82% 5,960 9,805 -3,845 788 1,806 -1,018
2021-06-02 13.13 -0.45% 1.20% 13,702 18,074 -4,372 3,716 4,125 -410
2021-06-01 13.19 5.60% 1.45% 2,921 5,108 -2,187 0 529 -529
2021-05-31 12.49 -1.19% 0.72% 6,474 8,871 -2,397 1,286 3,138 -1,852
2021-05-28 12.64 -0.47% 0.83% 9,780 8,597 1,183 3,528 2,309 1,220
2021-05-27 12.70 -0.16% 0.55% 5,266 5,223 42 552 0 552
2021-05-26 12.72 0.39% 0.80% 6,505 6,708 -203 576 1,425 -849
2021-05-25 12.67 4.45% 1.09% 10,553 7,685 2,868 2,566 2,700 -135
2021-05-24 12.13 -0.57% 0.54% 5,245 7,676 -2,430 487 2,160 -1,672
2021-05-21 12.20 -0.65% 0.52% 6,552 7,192 -640 233 1,577 -1,345
2021-05-20 12.28 -2.62% 1.18% 6,941 10,877 -3,936 1,263 3,747 -2,484
2021-05-19 12.61 -3.07% 0.78% 3,977 7,541 -3,563 881 2,376 -1,495
2021-05-18 13.01 0.85% 0.64% 8,773 7,497 1,277 2,090 1,038 1,052
2021-05-17 12.90 1.42% 0.91% 12,989 10,768 2,221 3,566 1,836 1,729
2021-05-14 12.72 0.08% 0.87% 9,780 12,154 -2,374 499 2,410 -1,911
2021-05-13 12.71 -1.24% 0.75% 8,258 9,439 -1,181 1,723 3,065 -1,342
2021-05-12 12.87 0.94% 0.70% 7,280 7,881 -601 1,510 741 769
2021-05-11 12.75 -4.49% 1.44% 15,326 22,232 -6,906 3,143 8,447 -5,304
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021