网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

韶钢松山 (000717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.93 52周最低:3.65

韶钢松山(000717) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 5.37 -1.29% 3.54% 19,192 22,520 -3,327 5,606 8,320 -2,714
2021-05-13 5.44 -3.55% 3.92% 16,306 15,305 1,001 7,325 4,835 2,490
2021-05-12 5.64 1.62% 3.07% 11,611 14,593 -2,982 2,014 3,222 -1,209
2021-05-11 5.55 -3.48% 3.25% 8,269 17,579 -9,310 581 8,002 -7,421
2021-05-10 5.75 4.55% 4.08% 12,750 14,741 -1,992 3,415 4,464 -1,049
2021-05-07 5.50 0.18% 4.30% 27,328 22,942 4,385 7,489 6,508 980
2021-05-06 5.49 10.02% 4.69% 23,501 10,505 12,996 10,948 1,246 9,702
2021-04-30 4.99 -2.92% 2.82% 7,400 8,230 -830 1,026 1,967 -941
2021-04-28 5.48 3.59% 3.69% 21,305 10,553 10,752 10,877 2,232 8,645
2021-04-23 5.39 2.08% 2.93% 6,721 6,072 649 1,473 1,272 201
2021-04-22 5.28 2.13% 2.76% 8,683 7,242 1,440 2,513 1,503 1,010
2021-04-21 5.17 -0.96% 2.04% 5,334 6,594 -1,259 500 1,139 -639
2021-04-19 5.26 -1.31% 2.04% 7,686 4,902 2,784 2,209 1,058 1,151
2021-04-16 5.33 -0.19% 2.06% 5,942 3,462 2,479 1,460 795 664
2021-04-15 5.34 -2.20% 2.65% 8,422 9,620 -1,198 2,864 3,072 -208
2021-04-14 5.46 0.92% 3.33% 8,410 8,579 -169 2,055 1,814 241
2021-04-13 5.41 -2.52% 3.26% 10,654 10,971 -317 2,385 4,167 -1,783
2021-04-12 5.55 2.21% 5.51% 24,072 16,583 7,489 8,087 6,614 1,472
2021-04-09 5.43 2.45% 5.20% 30,018 26,384 3,634 14,710 9,569 5,141
2021-04-08 5.30 0.19% 6.78% 25,557 18,614 6,943 9,332 7,604 1,728
2021-04-07 5.29 4.96% 3.64% 14,192 7,296 6,896 4,507 1,155 3,352
2021-04-06 5.04 0.80% 1.86% 9,556 9,228 327 2,004 1,995 8
2021-04-02 5.00 -1.96% 2.40% 5,295 8,083 -2,788 1,120 1,973 -853
2021-04-01 5.10 4.72% 3.79% 3,838 3,396 442 939 643 296
2021-03-30 4.84 2.11% 1.59% 8,420 5,145 3,275 3,738 733 3,005
2021-03-29 4.74 1.07% 1.43% 4,377 4,073 304 484 205 280
2021-03-23 4.75 -3.65% 2.01% 7,129 10,838 -3,708 1,617 3,055 -1,438
2021-03-22 4.93 2.28% 2.58% 10,608 10,320 288 4,415 2,759 1,656
2021-03-19 4.82 -0.82% 1.66% 8,452 8,234 218 1,656 750 906
2021-03-18 4.86 -0.61% 2.44% 8,484 9,919 -1,436 2,880 2,989 -109
2021-03-17 4.89 -0.20% 2.82% 10,752 12,416 -1,664 3,145 2,541 604
2021-03-16 4.90 -2.20% 2.74% 5,667 7,219 -1,552 1,358 1,902 -544
2021-03-15 5.01 2.24% 4.13% 10,672 7,564 3,108 5,486 4,194 1,292
2021-03-12 4.90 -2.39% 4.78% 7,692 9,626 -1,934 3,820 3,755 65
2021-03-11 5.02 6.36% 3.78% 959 1,557 -598 106 184 -78
2021-03-10 4.72 0.43% 2.44% 13,153 13,890 -737 3,180 2,816 365
2021-03-09 4.70 2.62% 3.37% 21,282 16,693 4,589 2,814 2,581 233
2021-03-08 4.58 0.22% 2.87% 15,817 16,377 -560 4,298 3,687 611
2021-03-04 4.85 1.46% 5.96% 41,648 28,654 12,994 13,919 6,189 7,730
2021-03-03 4.78 8.14% 5.15% 36,560 21,130 15,430 15,642 5,830 9,812
2021-03-02 4.42 -2.00% 1.34% 6,213 8,266 -2,054 937 1,242 -305
2021-03-01 4.51 3.68% 1.58% 9,874 7,153 2,720 1,586 1,005 581
2021-02-26 4.35 -3.33% 1.23% 5,560 7,222 -1,662 545 1,605 -1,061
2021-02-25 4.50 1.58% 1.92% 10,070 10,866 -796 1,389 1,287 102
2021-02-23 4.50 -1.96% 2.35% 12,173 13,315 -1,142 3,114 3,394 -280
2021-02-22 4.59 6.25% 4.05% 25,509 19,063 6,446 9,352 3,963 5,389
2021-02-19 4.32 2.13% 1.39% 7,829 6,527 1,301 2,196 763 1,434
2021-02-18 4.23 4.19% 1.47% 8,988 5,718 3,270 2,293 567 1,726
2021-02-09 4.10 0.74% 1.09% 4,732 6,030 -1,298 2,170 1,039 1,131
2021-02-08 4.07 -0.25% 0.87% 3,997 4,588 -591 1,301 612 689
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021