网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.26 52周最低:5.85

美锦能源(000723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 6.78 -4.37% 3.73% 33,175 33,107 68 9,681 14,347 -4,667
2021-06-17 7.09 -0.28% 1.47% 6,296 5,312 984 1,483 378 1,105
2021-06-16 7.11 -1.93% 1.48% 7,816 8,288 -473 1,121 776 346
2021-06-15 7.25 -1.36% 1.74% 10,126 15,893 -5,767 1,950 4,330 -2,380
2021-06-11 7.35 0.55% 2.37% 15,897 11,914 3,982 3,523 1,533 1,990
2021-06-10 7.31 -2.14% 2.20% 15,651 23,731 -8,081 3,286 8,088 -4,801
2021-06-09 7.47 2.19% 3.27% 19,748 15,477 4,271 5,445 5,781 -335
2021-06-08 7.31 -2.14% 2.43% 16,111 22,531 -6,420 4,292 8,732 -4,440
2021-06-07 7.47 -1.45% 2.36% 25,630 28,075 -2,445 7,966 10,830 -2,864
2021-06-04 7.58 1.34% 4.04% 18,923 23,396 -4,473 4,884 9,755 -4,871
2021-06-03 7.48 2.89% 3.97% 48,030 29,156 18,874 26,396 12,127 14,270
2021-06-02 7.27 -3.45% 2.79% 25,361 27,698 -2,337 7,546 12,102 -4,555
2021-06-01 7.53 0.53% 2.33% 9,173 13,852 -4,679 2,431 3,304 -874
2021-05-31 7.49 2.04% 2.41% 14,634 13,320 1,314 3,534 3,309 225
2021-05-28 7.34 -1.74% 2.23% 14,296 14,562 -266 3,509 6,916 -3,407
2021-05-27 7.47 0.27% 2.23% 16,212 18,575 -2,362 4,472 6,182 -1,709
2021-05-26 7.45 2.05% 3.33% 11,034 9,009 2,025 871 1,702 -831
2021-05-25 7.30 0.97% 2.30% 14,855 14,776 79 3,383 3,459 -77
2021-05-24 7.23 0.42% 1.77% 14,969 13,868 1,101 1,976 3,821 -1,845
2021-05-21 7.20 1.55% 2.49% 23,262 18,823 4,439 5,430 4,031 1,398
2021-05-20 7.09 -5.59% 4.70% 14,952 16,920 -1,969 5,213 6,208 -994
2021-05-19 7.51 -0.92% 2.06% 8,437 9,415 -978 1,391 2,467 -1,076
2021-05-18 7.58 -1.17% 2.42% 14,899 12,785 2,114 3,142 4,954 -1,812
2021-05-17 7.67 2.13% 2.29% 24,222 17,260 6,962 5,648 5,926 -279
2021-05-14 7.51 -2.21% 3.44% 23,728 23,924 -196 3,222 8,398 -5,176
2021-05-13 7.68 -4.00% 3.11% 18,602 22,489 -3,887 4,466 6,478 -2,012
2021-05-12 8.00 0.25% 2.52% 19,595 21,492 -1,897 3,777 7,660 -3,883
2021-05-11 7.98 -6.67% 4.21% 30,499 40,652 -10,153 13,823 24,253 -10,430
2021-05-10 8.55 4.01% 4.81% 31,255 29,784 1,471 11,802 11,692 -174
2021-05-07 8.22 -0.48% 4.68% 60,795 58,203 2,593 20,191 19,552 638
2021-05-06 8.26 5.09% 3.56% 28,178 25,195 2,984 10,872 10,006 865
2021-04-30 7.86 -3.20% 2.71% 18,646 25,368 -6,722 5,086 11,664 -6,578
2021-04-28 8.11 2.92% 2.56% 23,308 15,097 8,210 8,939 4,164 4,493
2021-04-23 8.12 -0.73% 3.60% 25,165 23,079 2,086 13,126 8,183 4,943
2021-04-22 8.18 0.12% 3.23% 21,642 22,161 -519 11,213 11,329 -116
2021-04-21 8.17 -1.57% 4.12% 28,122 32,045 -3,923 15,466 18,559 -3,093
2021-04-19 8.63 0.94% 8.39% 55,672 52,151 3,521 30,498 26,939 3,559
2021-04-16 8.55 2.64% 6.32% 32,473 38,239 -5,766 14,754 19,338 -4,584
2021-04-15 8.33 -1.88% 4.98% 38,665 36,724 1,942 19,964 21,169 -1,205
2021-04-14 8.49 2.17% 6.18% 64,344 59,190 5,154 45,637 40,851 4,786
2021-04-13 8.31 -3.60% 6.97% 53,737 63,614 -9,877 45,006 53,483 -8,476
2021-04-12 8.62 0.58% 11.90% 140,904 119,753 21,152 124,462 104,560 19,902
2021-04-09 8.57 10.01% 11.82% 170,358 184,175 -13,817 153,578 159,225 -5,647
2021-04-08 7.79 -0.13% 7.31% 120,007 104,856 15,150 93,785 81,777 12,008
2021-04-07 7.80 3.45% 10.04% 48,858 45,283 3,575 23,893 27,464 -3,571
2021-04-06 7.54 10.07% 2.66% 33,969 36,945 -2,976 28,122 21,027 7,094
2021-04-02 6.85 -1.30% 1.32% 4,540 7,522 -2,982 262 2,024 -1,762
2021-04-01 6.94 -3.21% 2.36% 19,130 18,998 132 5,427 7,663 -2,236
2021-03-30 7.13 -2.99% 1.89% 21,680 24,805 -3,125 5,399 8,673 -3,273
2021-03-29 7.35 1.10% 2.01% 15,253 17,128 -1,875 3,843 4,359 -516
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021