网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京东方A (000725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.85 52周最低:3.35

京东方A(000725) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 4.92 -1.01% 1.36% 121,087 102,857 18,230 60,770 68,929 -8,159
2020-10-15 4.97 -1.58% 1.54% 154,248 102,283 51,964 98,111 70,075 28,036
2020-10-14 5.05 -2.32% 2.23% 191,024 186,946 4,078 129,050 143,457 -14,407
2020-10-13 5.17 -1.52% 1.64% 146,318 138,916 7,402 97,831 97,003 828
2020-10-12 5.25 0.96% 2.41% 228,822 178,214 50,609 166,242 130,720 35,522
2020-09-30 4.91 -2.19% 1.44% 115,120 123,616 -8,496 69,927 91,262 -21,335
2020-09-29 5.02 3.08% 1.73% 172,551 117,856 54,695 128,899 84,219 44,680
2020-09-28 4.87 0.21% 0.97% 86,357 69,312 17,045 47,269 36,827 10,443
2020-09-25 4.86 -1.02% 1.29% 111,716 97,594 14,123 70,303 61,590 8,713
2020-09-24 4.91 -4.10% 2.27% 214,852 153,641 61,211 141,833 119,615 22,218
2020-09-23 5.12 0.99% 1.38% 130,736 105,395 25,341 89,535 67,135 22,399
2020-09-22 5.07 -1.17% 1.54% 143,124 115,898 27,226 92,090 76,516 15,574
2020-09-21 5.13 -2.66% 1.84% 167,729 143,772 23,958 116,689 103,820 12,869
2020-09-18 5.27 0.76% 2.14% 209,790 164,103 45,688 154,292 122,077 32,215
2020-09-17 5.23 1.36% 1.68% 168,275 120,539 47,735 125,035 79,939 45,095
2020-09-16 5.16 -1.15% 1.24% 102,518 112,031 -9,513 66,364 76,716 -10,351
2020-09-15 5.22 -0.38% 1.19% 107,301 96,323 10,978 69,695 58,932 10,763
2020-09-11 5.24 2.95% 1.78% 185,915 122,881 63,034 126,758 77,357 49,401
2020-09-10 5.09 -3.96% 2.55% 201,214 241,926 -40,712 147,816 187,088 -39,271
2020-09-09 5.30 -3.81% 2.11% 187,649 186,237 1,412 137,157 133,399 3,758
2020-09-08 5.51 2.42% 2.22% 215,865 183,528 32,337 153,409 134,559 18,851
2020-09-04 5.62 -1.58% 2.20% 228,034 180,136 47,898 166,458 128,803 37,655
2020-09-02 5.74 3.05% 4.18% 471,257 321,303 149,954 413,718 273,863 139,855
2020-09-01 5.57 1.27% 2.18% 199,945 193,496 6,449 152,965 139,257 13,709
2020-08-31 5.50 1.29% 5.14% 481,267 438,889 42,379 424,288 388,496 35,791
2020-08-28 5.43 6.05% 4.46% 502,690 292,515 210,175 450,448 243,414 207,034
2020-08-27 5.12 1.39% 1.81% 175,241 133,094 42,147 125,194 90,719 34,476
2020-08-26 5.05 -5.61% 3.36% 287,255 283,879 3,376 218,066 236,915 -18,849
2020-08-25 5.35 -2.01% 3.11% 223,678 318,783 -95,105 168,354 261,698 -93,344
2020-08-24 5.46 5.20% 5.03% 508,242 390,283 117,959 465,209 317,267 147,942
2020-08-21 5.19 0.19% 2.72% 245,147 210,935 34,212 196,526 162,943 33,584
2020-08-20 5.18 0.97% 2.75% 244,387 214,238 30,149 196,218 167,488 28,730
2020-08-18 5.24 0.19% 3.75% 324,890 324,472 418 276,318 265,685 10,633
2020-08-17 5.23 5.87% 5.98% 551,505 483,102 68,403 499,640 422,536 77,104
2020-08-14 4.94 1.86% 3.40% 316,241 243,845 72,397 269,942 186,800 83,142
2020-08-13 4.85 3.41% 3.38% 296,027 243,965 52,063 241,957 178,285 63,672
2020-08-11 4.69 -2.29% 2.22% 158,687 188,412 -29,725 121,045 138,326 -17,280
2020-08-10 4.80 0.21% 2.10% 180,126 155,656 24,470 134,126 102,556 31,570
2020-08-07 4.79 -2.84% 2.63% 165,826 251,626 -85,800 122,102 181,349 -59,247
2020-08-06 4.93 3.35% 4.60% 440,838 293,481 147,356 380,660 240,605 140,054
2020-08-05 4.77 0.42% 2.57% 235,324 168,354 66,970 176,344 129,352 46,992
2020-08-04 4.75 -1.04% 2.06% 155,739 168,043 -12,304 114,917 114,793 124
2020-08-03 4.80 2.78% 2.48% 212,325 181,741 30,584 149,356 129,682 19,674
2020-07-31 4.67 1.74% 2.00% 154,329 145,451 8,878 112,577 99,354 13,223
2020-07-30 4.59 -1.92% 1.74% 132,097 132,752 -654 86,266 92,464 -6,198
2020-07-29 4.68 1.96% 1.95% 179,788 117,549 62,239 118,526 72,790 45,736
2020-07-28 4.59 2.68% 1.84% 145,262 134,092 11,170 106,032 87,139 18,893
2020-07-27 4.47 -1.11% 1.65% 117,014 124,536 -7,522 73,872 79,675 -5,804
2020-07-24 4.52 -5.44% 2.75% 204,402 202,452 1,950 138,272 148,748 -10,476
2020-07-23 4.78 -3.24% 3.40% 287,322 238,052 49,270 207,841 196,895 10,947
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020