网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川美丰 (000731)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:4.12

四川美丰(000731) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 9.07 -0.77% 12.49% 33,701 31,067 2,634 9,741 9,709 32
2021-10-13 9.14 -10.04% 15.40% 17,808 14,265 3,543 6,485 5,886 600
2021-10-12 10.16 -10.01% 12.32% 33,356 40,759 -7,403 13,807 22,526 -8,720
2021-10-11 11.29 1.16% 13.37% 21,830 22,636 -806 9,346 8,956 390
2021-10-08 11.16 2.86% 16.28% 34,583 32,785 1,798 23,017 21,668 1,349
2021-09-30 10.85 -0.82% 16.32% 22,181 24,934 -2,753 8,739 9,343 -603
2021-09-29 10.94 -9.96% 12.52% 25,074 37,170 -12,096 13,198 24,230 -11,032
2021-09-28 12.15 4.38% 20.30% 38,961 32,969 5,991 25,387 17,843 7,544
2021-09-27 11.64 -6.43% 19.25% 55,170 58,527 -3,357 38,579 45,266 -6,687
2021-09-24 12.44 -9.99% 20.85% 44,093 48,622 -4,530 33,889 39,827 -5,938
2021-09-22 13.82 10.03% 24.81% 76,427 84,209 -7,783 56,489 61,190 -4,700
2021-09-17 12.56 9.98% 3.29% 34,427 26,431 7,997 33,485 23,369 10,116
2021-09-16 11.42 10.02% 24.20% 36,356 30,431 5,925 18,163 10,834 7,329
2021-09-15 10.38 -3.35% 18.20% 26,742 29,083 -2,341 14,194 15,136 -942
2021-09-14 10.74 6.87% 24.33% 36,910 60,507 -23,597 26,722 46,919 -20,197
2021-09-13 10.05 9.96% 12.36% 30,350 28,574 1,777 17,466 14,710 2,756
2021-09-10 9.14 5.42% 16.47% 25,263 24,009 1,254 15,714 14,195 1,519
2021-09-09 8.67 6.12% 13.87% 15,868 12,645 3,223 5,678 2,921 2,757
2021-09-07 7.79 2.91% 3.48% 2,708 2,563 145 253 106 147
2021-09-06 7.57 -0.92% 3.09% 2,337 3,232 -895 509 0 509
2021-09-02 7.85 5.09% 5.27% 8,208 7,744 463 1,230 1,055 175
2021-09-01 7.47 -4.48% 6.40% 8,325 8,944 -620 1,311 2,100 -789
2021-08-31 7.82 0.64% 5.03% 6,200 4,572 1,628 1,486 1,127 359
2021-08-30 7.77 2.78% 6.17% 9,450 7,963 1,487 2,008 1,548 460
2021-08-27 7.56 2.44% 5.16% 4,719 3,203 1,516 464 277 188
2021-08-25 7.38 1.10% 6.19% 7,462 6,209 1,253 983 1,079 -95
2021-08-24 7.30 7.35% 8.63% 11,765 9,058 2,708 2,829 3,903 -1,074
2021-08-23 6.80 3.50% 2.49% 3,315 2,854 461 331 243 88
2021-08-20 6.57 2.34% 2.01% 1,040 822 218 0 104 -104
2021-08-19 6.42 -1.83% 1.78% 1,492 2,272 -780 0 138 -138
2021-08-18 6.54 1.08% 1.94% 2,250 2,174 76 134 0 134
2021-08-17 6.47 -2.56% 2.36% 1,275 1,131 145 0 0 0
2021-08-16 6.64 -3.63% 3.21% 2,867 5,053 -2,186 0 672 -672
2021-08-13 6.89 3.14% 4.18% 3,337 2,336 1,001 388 0 388
2021-08-11 6.51 -0.15% 1.53% 559 960 -401 0 0 0
2021-08-10 6.52 0.31% 2.15% 1,521 1,728 -207 0 0 0
2021-08-09 6.50 1.40% 2.21% 1,805 2,149 -344 116 0 116
2021-08-06 6.41 4.23% 2.51% 2,638 2,298 340 189 134 55
2021-08-05 6.15 -3.91% 2.64% 2,666 3,552 -886 125 252 -128
2021-08-04 6.40 1.27% 1.63% 1,881 1,797 84 0 0 0
2021-08-03 6.32 -1.71% 1.86% 1,208 1,986 -778 0 0 0
2021-08-02 6.43 1.42% 2.07% 1,010 1,140 -130 0 0 0
2021-07-29 6.34 3.43% 2.66% 2,471 2,184 287 373 106 267
2021-07-28 6.13 -2.70% 3.18% 2,402 2,492 -91 0 383 -383
2021-07-26 6.59 -0.90% 3.29% 2,710 2,021 689 692 108 584
2021-07-23 6.65 0.30% 4.60% 4,354 4,846 -492 451 211 240
2021-07-22 6.63 2.63% 4.27% 5,386 2,853 2,532 1,382 0 1,382
2021-07-21 6.46 2.22% 3.28% 3,222 4,108 -886 398 284 114
2021-07-20 6.32 -1.40% 3.43% 2,722 2,699 23 219 219 1
2021-07-16 6.41 4.57% 8.35% 17,012 9,305 7,707 4,585 423 4,162
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021