网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰禾集团 (000732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.7 52周最低:2.24

泰禾集团(000732) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-11 3.51 -5.14% 1.51% 5,230 7,948 -2,718 487 1,088 -601
2020-12-10 3.70 -0.27% 0.49% 1,879 2,528 -649 120 136 -16
2020-12-09 3.71 -2.11% 0.57% 2,101 3,244 -1,143 187 328 -141
2020-12-08 3.79 -0.26% 0.58% 2,483 2,941 -457 0 262 -262
2020-12-07 3.80 -1.55% 0.64% 2,263 3,667 -1,404 111 397 -286
2020-12-04 3.86 -0.52% 0.69% 2,901 3,660 -759 114 244 -129
2020-12-03 3.88 -2.02% 1.16% 3,598 7,616 -4,018 171 665 -494
2020-12-02 3.96 -0.75% 1.25% 4,872 7,464 -2,592 394 807 -412
2020-11-30 4.09 3.81% 2.61% 14,462 11,715 2,747 2,258 865 1,393
2020-11-26 3.73 -1.84% 0.84% 2,935 4,873 -1,939 0 322 -322
2020-11-25 3.80 -2.06% 0.87% 2,782 5,258 -2,477 0 325 -325
2020-11-24 3.88 -0.51% 0.61% 2,105 3,734 -1,628 298 367 -68
2020-11-23 3.90 -0.26% 0.70% 3,114 3,592 -478 0 448 -448
2020-11-19 3.91 -1.76% 0.95% 3,788 5,414 -1,626 468 511 -43
2020-11-18 3.98 1.27% 1.59% 8,056 7,567 489 1,398 954 444
2020-11-17 3.93 0.77% 1.30% 7,082 5,507 1,575 1,187 452 734
2020-11-16 3.90 -0.26% 0.71% 3,031 3,750 -719 126 0 126
2020-11-12 3.91 4.83% 1.98% 10,885 7,823 3,062 2,442 987 1,455
2020-11-11 3.73 -0.53% 0.69% 3,105 3,141 -36 0 150 -150
2020-11-10 3.75 -1.83% 1.13% 3,806 6,755 -2,949 115 718 -603
2020-11-09 3.82 3.24% 1.79% 9,429 7,566 1,863 974 241 733
2020-11-06 3.70 -1.33% 0.74% 2,871 3,970 -1,099 161 583 -422
2020-11-05 3.75 0.54% 0.94% 4,712 3,995 717 270 169 102
2020-11-04 3.73 -1.58% 0.82% 3,189 4,313 -1,125 239 101 138
2020-11-02 3.79 1.07% 0.89% 4,409 3,754 656 284 333 -48
2020-10-30 3.75 -3.60% 1.14% 5,302 5,530 -227 324 103 221
2020-10-16 4.16 -1.89% 0.83% 3,577 4,910 -1,333 0 736 -736
2020-10-15 4.24 -2.97% 0.80% 3,582 4,844 -1,262 0 136 -136
2020-10-14 4.37 -2.89% 0.76% 2,685 5,553 -2,869 135 293 -158
2020-10-13 4.50 -1.75% 0.58% 2,127 4,338 -2,211 0 515 -515
2020-10-12 4.58 3.62% 1.17% 7,773 4,895 2,878 922 388 534
2020-09-30 4.32 -4.00% 1.37% 6,981 7,738 -757 844 426 418
2020-09-29 4.50 -1.53% 1.12% 6,307 5,902 405 1,229 504 724
2020-09-28 4.57 3.63% 1.69% 9,466 9,543 -77 2,158 506 1,652
2020-09-25 4.41 -10.00% 2.51% 13,495 14,615 -1,120 2,097 3,265 -1,167
2020-09-24 4.90 -2.00% 0.54% 2,383 4,065 -1,682 109 139 -30
2020-09-23 5.00 -0.20% 0.48% 2,328 3,665 -1,337 0 690 -690
2020-09-22 5.01 -2.34% 1.05% 4,508 8,470 -3,962 678 3,174 -2,496
2020-09-21 5.13 -1.54% 0.68% 3,150 5,344 -2,193 0 1,453 -1,453
2020-09-18 5.21 2.36% 1.25% 9,929 6,033 3,897 2,574 1,778 797
2020-09-17 5.09 0.99% 0.95% 6,488 5,212 1,276 1,141 920 221
2020-09-16 5.04 0.20% 0.44% 2,648 2,799 -152 102 252 -150
2020-09-15 5.03 -0.79% 0.59% 3,430 3,890 -460 424 659 -234
2020-09-14 5.07 -0.59% 0.53% 2,291 4,226 -1,935 211 413 -203
2020-09-11 5.10 0.39% 0.62% 4,028 3,673 355 1,058 461 596
2020-09-10 5.08 -3.97% 1.06% 5,462 8,078 -2,615 538 1,047 -509
2020-09-09 5.29 -0.94% 1.22% 7,230 8,800 -1,570 1,507 719 787
2020-09-08 5.34 -1.29% 1.19% 7,939 7,642 297 1,872 761 1,111
2020-09-04 5.14 1.38% 0.65% 4,435 3,649 786 237 235 2
2020-09-02 5.12 -1.54% 0.80% 3,630 6,414 -2,783 119 1,073 -954
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021